RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | 4/30/2026 | RSL | Kurs | ISIN |
|---|---|---|---|---|
| 1 | Soitec | 2,8433 | 127,8 | FR0013227113 |
| 2 | Aehr Test Systems | 2,8112 | 72,24 | US00760J1088 |
| 3 | LPKF Laser & Electronics SE | 2,4829 | 16,55 | DE0006450000 |
| 4 | Aixtron SE | 2,0516 | 46,98 | DE000A0WMPJ6 |
| 5 | Nynomic AG | 2,0377 | 20,2 | DE000A0MSN11 |
| 6 | Cliq Digital AG | 1,968 | 3,62 | DE000A35JS40 |
| 7 | Samsung SDI Co. Ltd. (GDRs) | 1,9102 | 99,4 | US7960542030 |
| 8 | Intel Corp. | 1,8637 | 80,55 | US4581401001 |
| 9 | Marvell Technology Inc. | 1,7745 | 140,7 | US5738741041 |
| 10 | Seagate Technology Holdings plc | 1,7731 | 560 | IE00BKVD2N49 |
| 11 | ADTRAN Holdings Inc. | 1,7567 | 14,91 | US00486H1059 |
| 12 | STMicroelectronics N.V. | 1,7142 | 45,81 | NL0000226223 |
| 13 | Digitalocean Holdings Inc. | 1,6953 | 82,48 | US25402D1028 |
| 14 | Weichai Power Co. | 1,6874 | 4,19 | CNE1000004L9 |
| 15 | Sk Hynix Inc. | 1,6872 | 760 | US78392B1070 |
| 16 | Amkor Technology Inc. | 1,686 | 57,49 | US0316521006 |
| 17 | Baytex Energy Corp. | 1,6635 | 4,37 | CA07317Q1054 |
| 18 | Power Integrations Inc. | 1,6386 | 59,56 | US7392761034 |
| 19 | Vishay Intertechnology Inc. | 1,626 | 23,61 | US9282981086 |
| 20 | Onto Innovation Inc. | 1,6229 | 255,3 | US6833441057 |
| 21 | VERBIO SE | 1,5941 | 37,74 | DE000A0JL9W6 |
| 22 | SUSS MicroTec SE | 1,5825 | 76,2 | DE000A1K0235 |
| 23 | Avis Budget Group Inc. | 1,58 | 155,6 | US0537741052 |
| 24 | Teradyne Inc. | 1,5779 | 300,05 | US8807701029 |
| 25 | Veeco Instruments Inc. | 1,5778 | 42,35 | US9224171002 |
| 26 | Axcelis Technologies Inc. | 1,5722 | 111,7 | US0545402085 |
| 27 | Elmos Semiconductor AG | 1,5547 | 183,6 | DE0005677108 |
| 28 | Athabasca Oil Corp. | 1,5529 | 7,44 | CA04682R1073 |
| 29 | Micron Technology Inc. | 1,5495 | 435,8 | US5951121038 |
| 30 | Kulicke & Soffa Inds Inc. | 1,5448 | 71 | US5012421013 |
| 31 | OHB SE | 1,5368 | 278 | DE0005936124 |
| 32 | SMA Solar Technology AG | 1,5228 | 54,45 | DE000A0DJ6J9 |
| 33 | Samsung Electronics Co. Ltd. (GDRs) | 1,5172 | 3240 | US7960508882 |
| 34 | Pitney-Bowes Inc. | 1,5153 | 13,3 | US7244791007 |
| 35 | GlobalFoundries Inc. | 1,5125 | 54,74 | KYG393871085 |
| 36 | 7C Solarparken AG | 1,501 | 1,88 | DE000A11QW68 |
| 37 | BE Semiconductor Industries N.V. | 1,4954 | 244,5 | NL0012866412 |
| 38 | Corning Inc. | 1,4906 | 134,54 | US2193501051 |
| 39 | Sumco Corp. | 1,4802 | 13,36 | JP3322930003 |
| 40 | Monolithic Power Systems Inc. | 1,4709 | 1348 | US6098391054 |
| 41 | South32 Ltd. | 1,466 | 2,46 | AU000000S320 |
| 42 | Petroleo Brasileiro S.A. (ADRs) | 1,4642 | 18,2 | US71654V4086 |
| 43 | 2G Energy AG | 1,4609 | 52,5 | DE000A0HL8N9 |
| 44 | Advanced Micro Devices Inc. | 1,4575 | 298,05 | US0079031078 |
| 45 | United Microelectronics Corp. ADR | 1,4526 | 11,2 | US9108734057 |
| 46 | Klöckner & Co SE | 1,4491 | 12,52 | DE000KC01000 |
| 47 | Petroleo Brasileiro S.A. | 1,4458 | 8,84 | BRPETRACNOR9 |
| 48 | LSB Industries Inc. | 1,4375 | 12,6 | US5021601043 |
| 49 | Sky Perfect Communic. | 1,4357 | 18,4 | JP3396350005 |
| 50 | JENOPTIK AG NA | 1,4332 | 33,38 | DE000A2NB601 |
| 51 | SGL CARBON SE | 1,4274 | 4,36 | DE0007235301 |
| 52 | BICO Group AB B | 1,4206 | 1,92 | SE0013647385 |
| 53 | Nordex SE | 1,4188 | 48,52 | DE000A0D6554 |
| 54 | Entegris Inc. | 1,4182 | 121 | US29362U1043 |
| 55 | MKS Instruments Inc. | 1,4178 | 225,4 | US55306N1046 |
| 56 | Norsk Hydro ASA | 1,4158 | 9,33 | NO0005052605 |
| 57 | Texas Instruments Inc. | 1,4153 | 239,7 | US8825081040 |
| 58 | Jabil Inc. | 1,4109 | 288 | US4663131039 |
| 59 | Himax Technologies Inc. (ADRs) | 1,4083 | 9,7 | US43289P1066 |
| 60 | Nordic Semiconductor | 1,4052 | 17,43 | NO0003055501 |
| 61 | Synnex Corp. | 1,4019 | 193,9 | US87162W1009 |
| 62 | Tenaris S.A. | 1,4016 | 26,96 | LU2598331598 |
| 63 | Fabrinet | 1,3988 | 552,2 | KYG3323L1005 |
| 64 | Equinor ASA | 1,3968 | 34,09 | NO0010096985 |
| 65 | Infineon Technologies AG | 1,3966 | 57,13 | DE0006231004 |
| 66 | Siltronic AG | 1,3948 | 79,7 | DE000WAF3001 |
| 67 | Smith & Wesson Brands Inc. | 1,3935 | 13,13 | US8317541063 |
| 68 | PVA TePla AG | 1,3926 | 36,56 | DE0007461006 |
| 69 | Avnet Inc. | 1,392 | 68,84 | US0538071038 |
| 70 | Industrial Logistics Pptys Tr | 1,3872 | 6,45 | US4562371066 |
| 71 | Gannett Co., Inc. | 1,3809 | 6,15 | US36472T1097 |
| 72 | Panasonic Holdings Corp. | 1,3754 | 17,6 | JP3866800000 |
| 73 | Solaria Energía y Medio Ambiente, S.A. | 1,3753 | 24,16 | ES0165386014 |
| 74 | MYR Group Inc. (Del.) | 1,3713 | 301 | US55405W1045 |
| 75 | APA Corporation | 1,3693 | 34,31 | US03743Q1085 |
| 76 | Schweizer Electronic NA | 1,3684 | 7,4 | DE0005156236 |
| 77 | Renesas Electronics Corp. | 1,3642 | 16,96 | JP3164720009 |
| 78 | Celanese Corp. (Del.) A | 1,3625 | 55,18 | US1508701034 |
| 79 | Rohm Co. Ltd. | 1,3588 | 17,89 | JP3982800009 |
| 80 | Dow Inc. | 1,3565 | 33,57 | US2605571031 |
| 81 | Ballard Power Systems Inc. | 1,3553 | 2,86 | CA0585861085 |
| 82 | Siemens Energy AG | 1,3522 | 180,58 | DE000ENER6Y0 |
| 83 | ASM International N.V. | 1,3521 | 827,6 | NL0000334118 |
| 84 | ASM International N.V. | 1,3516 | 834,4 | NL0000334118 |
| 85 | Methanex Corp. | 1,3515 | 53,76 | CA59151K1084 |
| 86 | Analog Devices Inc. | 1,3513 | 337,45 | US0326541051 |
| 87 | SM Energy Co. | 1,3495 | 26,2 | US78454L1008 |
| 88 | KLA-Tencor Corp. | 1,3437 | 1472,8 | US4824801009 |
| 89 | International Seaways Inc. | 1,3435 | 69 | MHY410531021 |
| 90 | Applied Materials Inc. | 1,3416 | 336 | US0382221051 |
| 91 | Aker BP | 1,3405 | 33,09 | NO0010345853 |
| 92 | Aurubis AG | 1,3396 | 183,3 | DE0006766504 |
| 93 | Glencore PLC | 1,3367 | 6,58 | JE00B4T3BW64 |
| 94 | Vat Group AG | 1,3361 | 63 | US92243F1003 |
| 95 | X-Trade Brokers Dom Maklerski | 1,3344 | 24,24 | PLXTRDM00011 |
| 96 | Vermilion Energy Inc. | 1,3311 | 11,26 | CA9237251058 |
| 97 | TFI International Inc. | 1,3306 | 119,15 | CA87241L1094 |
| 98 | Sanmina Corp. | 1,3289 | 185,2 | US8010561020 |
| 99 | Hoegh Autoliners ASA | 1,3283 | 12,33 | NO0011082075 |
| 100 | HOCHTIEF AG | 1,3277 | 457,2 | DE0006070006 |
| 101 | Nucor Corp. | 1,3231 | 187,9 | US6703461052 |
| 102 | Sociedad Quimica y Minera de Chile SA (ADRs) | 1,3208 | 79 | US8336351056 |
| 103 | Santos Ltd. | 1,3198 | 4,82 | AU000000STO6 |
| 104 | Lam Research Corp. | 1,3171 | 221,25 | US5128073062 |
| 105 | ENI S.p.A. | 1,3157 | 23,98 | IT0003132476 |
| 106 | Wacker Chemie AG | 1,3152 | 93,65 | DE000WCH8881 |
| 107 | ElringKlinger AG | 1,313 | 5,51 | DE0007856023 |
| 108 | Brockhaus Technologies AG | 1,3091 | 18,85 | DE000A2GSU42 |
| 109 | Torm Plc | 1,3086 | 27 | GB00BZ3CNK81 |
| 110 | Talos Energy Llc | 1,3071 | 13,5 | US87484T1088 |
| 111 | Mitek Systems Inc. | 1,3068 | 11,82 | US6067102003 |
| 112 | Yara International ASA | 1,3066 | 49,3 | NO0010208051 |
| 113 | CF Industries Holdings Inc. | 1,305 | 106,1 | US1252691001 |
| 114 | Moderna Inc. | 1,3038 | 38,62 | US60770K1079 |
| 115 | Lyondellbasell Industries NV | 1,303 | 61,42 | NL0009434992 |
| 116 | Steel Dynamics Inc. | 1,3026 | 190,25 | US8581191009 |
| 117 | Microchip Technology Inc. | 1,3019 | 77,51 | US5950171042 |
| 118 | Matador Resources Co. | 1,3015 | 53,7 | US5764852050 |
| 119 | First Guaranty Bancshares Inc. | 1,3014 | 7,65 | US32043P1066 |
| 120 | Rocky Brands Inc. | 1,301 | 36,2 | US7745151008 |
| 121 | Bcb Bancorp. Inc. | 1,2986 | 8,65 | US0552981039 |
| 122 | Albemarle Corp. | 1,2972 | 166,7 | US0126531013 |
| 123 | Virtu Financial Inc. | 1,2966 | 42,2 | US9282541013 |
| 124 | Rambus Inc. | 1,2952 | 98,72 | US7509171069 |
| 125 | Suncor Energy Inc. | 1,2938 | 57,08 | CA8672241079 |
| 126 | Old Dominion Freight Line Inc. | 1,2935 | 177,32 | US6795801009 |
| 127 | Caterpillar Inc. | 1,2928 | 762 | US1491231015 |
| 128 | Companhia de Saneamento Basico de Sao Paulo | 1,2923 | 28 | US20441A1025 |
| 129 | Huntsman Corporation | 1,2921 | 12,24 | US4470111075 |
| 130 | Caseys General Stores Inc. | 1,2919 | 695,2 | US1475281036 |
| 131 | Woodside Energy Group | 1,2894 | 20,1 | AU0000224040 |
| 132 | Deutsche Konsum Reit-AG | 1,2882 | 1,5 | DE000A14KRD3 |
| 133 | Piaggio & C. S.p.A. | 1,288 | 1,58 | IT0003073266 |
| 134 | Westlake Chemical Corp. | 1,2878 | 98,16 | US9604131022 |
| 134 | Schlumberger N.V. (Ltd.) | 1,2878 | 48,01 | AN8068571086 |
| 136 | Ovintiv Inc. | 1,2877 | 52,18 | US69047Q1022 |
| 137 | BP PLC | 1,2859 | 6,75 | GB0007980591 |
| 138 | Quad Graphics Inc. | 1,2855 | 5,9 | US7473011093 |
| 139 | Entrada Therapeutics Inc. | 1,2814 | 13,5 | US29384C1080 |
| 140 | Advantest Corporation | 1,2812 | 159,26 | JP3122400009 |
| 141 | Richardson Electronics Ltd. | 1,281 | 12,04 | US7631651079 |
| 142 | Spectrum Brands Holdings Inc. | 1,2809 | 70,5 | US84790A1051 |
| 143 | Ck Asset Holdings Ltd. | 1,2799 | 5,29 | KYG2177B1014 |
| 144 | J.B. Hunt Transport Services Inc | 1,2789 | 208,9 | US4456581077 |
| 145 | NGK Insulators Ltd. | 1,2777 | 26,2 | JP3695200000 |
| 146 | Ituran Location and Control Ltd. | 1,2773 | 57,6 | IL0010818685 |
| 147 | Matson Inc. | 1,2769 | 146 | US57686G1058 |
| 148 | nVent Electric plc | 1,273 | 142,9 | IE00BDVJJQ56 |
| 149 | PVH Corp. | 1,2709 | 77,96 | US6936561009 |
| 150 | Equinix Inc. | 1,2698 | 880 | US29444U7000 |
| 151 | Digi International Inc. | 1,2644 | 46 | US2537981027 |
| 152 | Golar LNG Ltd. | 1,2633 | 46,6 | BMG9456A1009 |
| 153 | TotalEnergies SE | 1,2624 | 79,29 | FR0000120271 |
| 154 | Outokumpu Oyj | 1,2607 | 5,69 | FI0009002422 |
| 155 | Kforce Inc. | 1,2596 | 39 | US4937321010 |
| 156 | Lantheus Holdings Inc. | 1,2558 | 68,8 | US5165441032 |
| 157 | Sirius XM Holdings Inc. | 1,2546 | 22,9 | US8299331004 |
| 158 | Evonik Industries AG | 1,2523 | 17,68 | DE000EVNK013 |
| 158 | Alliance Data Systems Corp. | 1,2523 | 72 | US0185811082 |
| 160 | Shin-Etsu Chemical Co.Ltd. | 1,2519 | 38,68 | JP3371200001 |
| 161 | Arista Networks Inc. | 1,2512 | 144,18 | US0404132054 |
| 162 | RWE AG | 1,2481 | 61,98 | DE0007037129 |
| 163 | Devon Energy Corp. | 1,2441 | 43,76 | US25179M1036 |
| 164 | Scorpio Tankers Inc. | 1,2426 | 68,92 | MHY7542C1306 |
| 164 | EnviTec Biogas AG | 1,2426 | 24,5 | DE000A0MVLS8 |
| 166 | Occidental Petroleum Corp. | 1,2414 | 51,29 | US6745991058 |
| 166 | Hewlett Packard Enterprise Co. | 1,2414 | 24,04 | US42824C1099 |
| 168 | Fedex Corp. | 1,2404 | 334,5 | US31428X1063 |
| 169 | Cummins Inc. | 1,24 | 571,8 | US2310211063 |
| 170 | Valero Energy Corp. | 1,2371 | 214,8 | US91913Y1001 |
| 171 | SFC Energy AG | 1,2366 | 18,52 | DE0007568578 |
| 172 | Murphy Oil Corp. | 1,2363 | 35,57 | US6267171022 |
| 172 | Target Corp. | 1,2363 | 109 | US87612E1064 |
| 174 | Landstar Systems Inc. | 1,2348 | 157 | US5150981018 |
| 175 | IG Group Holdings | 1,234 | 17,32 | GB00B06QFB75 |
| 176 | Sumitomo Metal Mining Co. Ltd. | 1,2333 | 48,64 | JP3402600005 |
| 177 | Alcoa Corp. | 1,2331 | 53,48 | US0138721065 |
| 178 | Repsol S.A. | 1,2329 | 22,53 | ES0173516115 |
| 179 | Knight-Swift Transportation Holdings Inc. | 1,2298 | 53,5 | US4990491049 |
| 180 | Pebblebrook Hotel Trust | 1,2291 | 11,9 | US70509V1008 |
| 181 | Dermapharm Holding SE | 1,2281 | 46,35 | DE000A2GS5D8 |
| 182 | Cognex Corp. | 1,2261 | 46,89 | US1924221039 |
| 183 | Lynas Rare Earths Ltd. | 1,2258 | 12,09 | AU000000LYC6 |
| 184 | BHP Group Ltd | 1,2255 | 33,88 | AU000000BHP4 |
| 185 | Südzucker AG | 1,2227 | 12,38 | DE0007297004 |
| 186 | Zim Integrated Shipping Services Ltd. | 1,2215 | 21,65 | IL0065100930 |
| 187 | K+S AG NA | 1,2184 | 15,96 | DE000KSAG888 |
| 188 | Diamondback Energy Inc. | 1,218 | 176,3 | US25278X1090 |
| 189 | Halma Plc | 1,2177 | 50,65 | GB0004052071 |
| 190 | Ernst Russ AG | 1,2176 | 8,42 | DE000A161077 |
| 191 | Canadian Natural Resources Ltd. | 1,2174 | 40,46 | CA1363851017 |
| 191 | State Street Corp. | 1,2174 | 128,65 | US8574771031 |
| 193 | Vale S.A. (ADRs) | 1,2172 | 14,05 | US91912E1055 |
| 194 | NIBE Industrier AB B | 1,2171 | 3,75 | SE0015988019 |
| 195 | METRO AG ST | 1,2166 | 6,6 | DE000BFB0019 |
| 196 | Raiffeisen Bank International AG | 1,2162 | 46,46 | AT0000606306 |
| 197 | Taiwan Semiconductor Manufacturing ADR | 1,2159 | 338,5 | US8740391003 |
| 197 | Highpeak Energy Inc. | 1,2159 | 5,85 | US43114Q1058 |
| 199 | Marubeni Corp. | 1,2154 | 32,02 | JP3877600001 |
| 200 | Catalyst Pharmaceuticals Inc. | 1,2139 | 23,8 | US14888U1016 |
| 201 | SolarEdge Technologies Inc. | 1,2117 | 36,2 | US83417M1045 |
| 202 | Viatris Inc. | 1,2114 | 12,91 | US92556V1061 |
| 202 | Syzygy AG | 1,2114 | 1,35 | DE0005104806 |
| 204 | Tokyo Electron Ltd. | 1,2111 | 258,75 | JP3571400005 |
| 205 | Ross Stores Inc. | 1,211 | 192,3 | US7782961038 |
| 206 | Maravai Lifesciences Hldgs Inc | 1,2088 | 3,12 | US56600D1072 |
| 207 | Teck Resources Ltd. Cl. B | 1,2087 | 49,67 | CA8787422044 |
| 208 | Snam S.p.A. | 1,2083 | 6,63 | IT0003153415 |
| 209 | Lang & Schwarz AG | 1,2075 | 27,8 | DE000LS1LUS9 |
| 210 | Enagas S.A. | 1,2054 | 17,04 | ES0130960018 |
| 211 | ConocoPhillips | 1,2049 | 108,78 | US20825C1045 |
| 212 | Under Armour Inc. | 1,2039 | 5,34 | US9043111072 |
| 213 | Fugro N.V. | 1,2038 | 12,35 | NL00150003E1 |
| 214 | Engie S.A. | 1,2029 | 28,01 | FR0010208488 |
| 215 | Endesa S.A. | 1,2028 | 37,33 | ES0130670112 |
| 216 | Coterra Energy Inc. | 1,2021 | 29,93 | US1270971039 |
| 217 | Uniper SE | 1,2006 | 41,4 | DE000UNSE026 |
| 218 | Man Group PLC | 1,2004 | 2,94 | JE00BJ1DLW90 |
| 219 | PUMA SE | 1,1995 | 25,98 | DE0006969603 |
| 220 | Salzgitter AG | 1,1993 | 48,04 | DE0006202005 |
| 221 | CSX Corp. | 1,1976 | 37,69 | US1264081035 |
| 222 | 10x Genomics Inc. | 1,1973 | 17,13 | US88025U1097 |
| 223 | ArcelorMittal S.A. | 1,196 | 48,84 | LU1598757687 |
| 224 | Rio Tinto PLC | 1,1955 | 85,16 | GB0007188757 |
| 225 | Crocs Inc. | 1,1947 | 86,4 | US2270461096 |
| 225 | Broadcom Inc. | 1,1947 | 355,7 | US11135F1012 |
| 227 | Vestas Wind Systems AS | 1,1945 | 26,14 | DK0061539921 |
| 228 | Northern Trust Corp. | 1,1941 | 141,45 | US6658591044 |
| 229 | ArcelorMittal S.A. | 1,1932 | 49,01 | LU1598757687 |
| 229 | China Shenhua Energy Co. Ltd. | 1,1932 | 5,24 | CNE1000002R0 |
| 231 | Nio Inc. | 1,1903 | 5,44 | US62914V1061 |
| 232 | Rentokil Initial | 1,19 | 5,62 | GB00B082RF11 |
| 233 | Niterra Co. Ltd. | 1,1894 | 44,8 | JP3738600000 |
| 233 | Royalty Pharma Plc | 1,1894 | 42,01 | GB00BMVP7Y09 |
| 235 | Carrefour S.A. | 1,1883 | 16,99 | FR0000120172 |
| 236 | China Overseas Land & Inv. Ltd. | 1,1877 | 1,41 | HK0688002218 |
| 237 | Europris Asa | 1,1876 | 8,57 | NO0010735343 |
| 238 | Mainstreet Bancshares Inc. | 1,1862 | 18,8 | US56064Y1001 |
| 239 | Bawag Group AG | 1,1856 | 146,3 | AT0000BAWAG2 |
| 240 | Bijou Brigitte AG | 1,1853 | 49,6 | DE0005229504 |
| 241 | Brenntag SE | 1,1848 | 62,08 | DE000A1DAHH0 |
| 242 | Bunge Global S.A. | 1,1831 | 108,9 | CH1300646267 |
| 243 | SMC Corp. | 1,183 | 402 | JP3162600005 |
| 244 | KGHM Polska Miedz S.A. | 1,182 | 71,21 | PLKGHM000017 |
| 245 | Melexis N.V. | 1,1813 | 69,2 | BE0165385973 |
| 246 | Toromont Industries Ltd. | 1,1811 | 131 | CA8911021050 |
| 247 | Basler AG | 1,1809 | 18,34 | DE0005102008 |
| 248 | NVE Corp. | 1,1808 | 70 | US6294452064 |
| 249 | Telefonica Deutschland Holding AG | 1,1806 | 2,18 | DE000A1J5RX9 |
| 250 | BASF SE | 1,1801 | 54,74 | DE000BASF111 |
| 251 | Pepco Group N.V. | 1,18 | 7,63 | NL0015000AU7 |
| 252 | Immatics N.V. | 1,1798 | 9,31 | NL0015285941 |
| 253 | Porr AG | 1,1797 | 39,15 | AT0000609607 |
| 254 | Reliance Steel & Alumin. Co. | 1,1796 | 308 | US7595091023 |
| 254 | BT Group PLC | 1,1796 | 2,49 | GB0030913577 |
| 256 | Iren S.p.A. | 1,1795 | 2,6 | IT0003027817 |
| 257 | Alfen N.V. | 1,1788 | 11,08 | NL0012817175 |
| 258 | Deutsche Börse AG | 1,1787 | 261,6 | DE0005810055 |
| 259 | Scatec ASA | 1,1781 | 10,97 | NO0010715139 |
| 259 | FLEX LNG Ltd. | 1,1781 | 27,2 | BMG359472021 |
| 261 | Danaos Corp. | 1,1777 | 101,6 | MHY1968P1218 |
| 262 | Teleflex Inc. | 1,1753 | 113,1 | US8793691069 |
| 263 | Kyocera Corp. | 1,1732 | 15,26 | JP3249600002 |
| 264 | Limes Schlosskliniken AG | 1,1705 | 490 | DE000A0JDBC7 |
| 265 | Anglo American PLC | 1,1698 | 41,8 | GB00BTK05J60 |
| 266 | Host Hotels & Resorts Inc. | 1,1696 | 17,77 | US44107P1049 |
| 267 | Cheniere Energy Inc. | 1,1684 | 235 | US16411R2085 |
| 268 | Nippon Paper Industries Co.Ltd | 1,1679 | 6,85 | JP3721600009 |
| 269 | Watsco Inc. | 1,167 | 373 | US9426222009 |
| 270 | OCI N.V. | 1,1666 | 3,6 | NL0010558797 |
| 271 | UmweltBank AG | 1,1665 | 3,8 | DE0005570808 |
| 272 | Citigroup Inc. | 1,1644 | 109,24 | US1729674242 |
| 273 | Orange S.A. | 1,1641 | 17,93 | FR0000133308 |
| 273 | Hubbell Inc. | 1,1641 | 434,5 | US4435106079 |
| 275 | Magna International Inc. | 1,1639 | 52,6 | CA5592224011 |
| 276 | Toronto-Dominion Bank The | 1,1627 | 90,51 | CA8911605092 |
| 277 | Twilio Inc. | 1,1626 | 119,35 | US90138F1021 |
| 278 | HSBC Holdings PLC | 1,162 | 15,66 | GB0005405286 |
| 279 | CECO Environmental Corp. | 1,1619 | 62,66 | US1251411013 |
| 279 | Wabtec Corp. | 1,1619 | 225,1 | US9297401088 |
| 281 | SES S.A. | 1,1595 | 6,97 | LU0088087324 |
| 282 | EOG Resources Inc. | 1,1589 | 119,3 | US26875P1012 |
| 283 | Exxaro Resources Ltd. | 1,1585 | 10,7 | ZAE000084992 |
| 284 | Fast Retailing Co. Ltd. | 1,1579 | 397,9 | JP3802300008 |
| 285 | Keyence Corp. | 1,1575 | 386,6 | JP3236200006 |
| 286 | Cameco Corp. | 1,1574 | 101,15 | CA13321L1085 |
| 286 | Drägerwerk AG & Co. KGaA VZ | 1,1574 | 89,9 | DE0005550636 |
| 288 | NXP Semiconductors NV | 1,1572 | 241,65 | NL0009538784 |
| 289 | H World Group Ltd | 1,1571 | 4,3 | KYG465871120 |
| 290 | United Therapeutics Corp.(Del. | 1,1569 | 485,8 | US91307C1027 |
| 291 | ACM Research Inc. | 1,1562 | 40,8 | US00108J1097 |
| 292 | Cisco Systems Inc. | 1,1551 | 77,26 | US17275R1023 |
| 293 | Link Real Estate Investment Trust | 1,1547 | 4,24 | HK0823032773 |
| 294 | Kakaku.com Inc. | 1,1544 | 13,4 | JP3206000006 |
| 295 | Ingles Markets Inc. | 1,1543 | 76 | US4570301048 |
| 296 | OMV AG | 1,1533 | 60,9 | AT0000743059 |
| 297 | ASML Holding N.V. | 1,1529 | 1217,4 | NL0010273215 |
| 297 | STAAR Surgical Co. | 1,1529 | 21,7 | US8523123052 |
| 299 | Veolia Environnement S.A. | 1,1528 | 35,77 | FR0000124141 |
| 300 | Match Group Inc | 1,1526 | 31,16 | US57667L1070 |
| 301 | Alphabet Inc. A | 1,1525 | 320,75 | US02079K3059 |
| 302 | Netcompany Group A/S | 1,1522 | 49,34 | DK0060952919 |
| 303 | Mitsui & Co. Ltd. | 1,1514 | 31,82 | JP3893600001 |
| 304 | Johnson Controls Inc. | 1,1511 | 119,9 | IE00BY7QL619 |
| 305 | Nissan Chemical Industries Ltd | 1,1491 | 36,8 | JP3670800006 |
| 306 | Advance Auto Parts Inc. | 1,1486 | 47,49 | US00751Y1064 |
| 307 | ASML Holding N.V. ADR | 1,1485 | 1170 | USN070592100 |
| 307 | China Resources Land Ltd. | 1,1485 | 3,5 | KYG2108Y1052 |
| 309 | Citi Trends Inc. | 1,1479 | 41,6 | US17306X1028 |
| 309 | eBay Inc. | 1,1479 | 86,34 | US2786421030 |
| 309 | Hope Bancorp Inc. | 1,1479 | 10,5 | US43940T1097 |
| 312 | bet-at-home.com AG | 1,1476 | 2,41 | DE000A0DNAY5 |
| 313 | Warsaw Stock Exchange | 1,1472 | 17,47 | PLGPW0000017 |
| 314 | Amazon.com Inc. | 1,1471 | 219,75 | US0231351067 |
| 315 | Fortum Oyj | 1,1469 | 21,37 | FI0009007132 |
| 316 | Freeport-McMoRan Inc. | 1,1464 | 49,23 | US35671D8570 |
| 317 | Curtiss-Wright Corp. | 1,1461 | 600 | US2315611010 |
| 318 | Alphabet Inc. C | 1,1452 | 317,95 | US02079K1079 |
| 319 | New York Times Company | 1,1449 | 67,28 | US6501111073 |
| 320 | Olin Corp. | 1,1441 | 22,9 | US6806652052 |
| 321 | Mitsui O.S.K. Lines Ltd. | 1,1437 | 30,93 | JP3362700001 |
| 321 | Extreme Networks Inc. | 1,1437 | 18,73 | US30226D1063 |
| 323 | Cnb Financial Corp. (pa) | 1,143 | 25,6 | US1261281075 |
| 324 | Trane Technologies plc | 1,1426 | 419,3 | IE00BK9ZQ967 |
| 325 | Carriage Services Inc. | 1,1417 | 42,2 | US1439051079 |
| 326 | Perion Network Ltd. | 1,1415 | 8,89 | IL0010958192 |
| 327 | Abcellera Biologics Inc. | 1,1412 | 3,51 | CA00288U1066 |
| 328 | Align Technology Inc. | 1,1407 | 148,7 | US0162551016 |
| 329 | Standard Life plc | 1,1397 | 8,77 | GB00BGXQNP29 |
| 330 | Apple Hospitality Reit Inc. | 1,1389 | 11,4 | US03784Y2000 |
| 331 | Roku Inc. | 1,1388 | 95,18 | US77543R1023 |
| 331 | Atkore International Group Inc. | 1,1388 | 63,75 | US0476491081 |
| 333 | Global Net Lease Inc. | 1,1387 | 7,99 | US3793782018 |
| 334 | Xenia Hotels & Resorts Inc. | 1,1384 | 13,6 | US9840171030 |
| 335 | Shell plc | 1,1371 | 38,5 | GB00BP6MXD84 |
| 336 | Befesa S.A. | 1,137 | 32,7 | LU1704650164 |
| 337 | Ten Square Games S.A. | 1,1368 | 24,84 | PLTSQGM00016 |
| 338 | Riocan Real Estate Inv. Trust | 1,1363 | 13,2 | CA7669101031 |
| 339 | BorgWarner Inc. | 1,1361 | 46,14 | US0997241064 |
| 339 | Gladstone Commercial Corp. | 1,1361 | 10,75 | US3765361080 |
| 341 | Fanuc Ltd. | 1,1357 | 38 | JP3802400006 |
| 342 | MLP SE | 1,1356 | 7,99 | DE0006569908 |
| 343 | Castellum AB | 1,1351 | 10,6 | SE0000379190 |
| 344 | Matsui Securities Co. Ltd. | 1,1342 | 4,88 | JP3863800003 |
| 344 | London Stock Exchange Group | 1,1342 | 110,9 | GB00B0SWJX34 |
| 346 | V.F. Corp. | 1,1337 | 15,27 | US9182041080 |
| 347 | UnitedHealth Group Inc. | 1,1334 | 316,4 | US91324P1021 |
| 348 | Flowserve Corp. | 1,1328 | 64,36 | US34354P1057 |
| 349 | Stadler Rail AG | 1,1326 | 24,26 | CH0002178181 |
| 350 | Sun Life Financial Inc. | 1,1324 | 60,72 | CA8667961053 |
| 351 | Komatsu Ltd. | 1,1323 | 35,95 | JP3304200003 |
| 352 | Telefonica S.A. | 1,1322 | 3,88 | ES0178430E18 |
| 353 | Simmons First National Corp. | 1,132 | 18,1 | US8287302009 |
| 354 | Hoenle AG | 1,1319 | 8,94 | DE0005157101 |
| 355 | Western New England Bancor.Inc | 1,1316 | 11,7 | US9588921018 |
| 355 | Etsy Inc. | 1,1316 | 54,64 | US29786A1060 |
| 357 | Ryohin Keikaku Co. Ltd. | 1,1309 | 19,58 | JP3976300008 |
| 358 | Restaurant Brands Intl Inc. | 1,1307 | 66,56 | CA76131D1033 |
| 359 | Takara Holdings Inc. | 1,1305 | 9,6 | JP3459600007 |
| 360 | Incap Oyj | 1,1298 | 9,69 | FI0009006407 |
| 361 | Bank of Montreal | 1,1296 | 129,6 | CA0636711016 |
| 362 | AlzChem Group AG | 1,129 | 165,9 | DE000A2YNT30 |
| 363 | Lotus Bakeries S.A. | 1,1287 | 10260 | BE0003604155 |
| 364 | AMG Critical Materials N.V | 1,1281 | 35,58 | NL0000888691 |
| 365 | Leifheit AG | 1,1279 | 16,95 | DE0006464506 |
| 366 | China Resources Beer [Holdings] Co. Ltd. | 1,1277 | 2,86 | HK0291001490 |
| 367 | Exxon Mobil Corp. | 1,1269 | 132,56 | US30231G1022 |
| 368 | Phillips 66 | 1,1268 | 152,1 | US7185461040 |
| 368 | Davide Campari-Milano N.V. | 1,1268 | 6,18 | NL0015435975 |
| 370 | Ackermans & van Haaren | 1,1262 | 280,6 | BE0003764785 |
| 371 | Camden National Corp. | 1,1258 | 40,6 | US1330341082 |
| 372 | MSC Industrial Direct Co. Inc. | 1,1257 | 85,2 | US5535301064 |
| 373 | Aegon Ltd. | 1,1256 | 6,94 | BMG0112X1056 |
| 374 | Euronext N.V. | 1,1255 | 141,6 | NL0006294274 |
| 375 | Air Products and Chemicals Inc. | 1,1253 | 255,7 | US0091581068 |
| 375 | ENCE Energía y Celulosa S.A. | 1,1253 | 2,4 | ES0130625512 |
| 377 | Corteva Inc. | 1,1241 | 67,08 | US22052L1044 |
| 378 | Bouygues S.A. | 1,1236 | 49,02 | FR0000120503 |
| 378 | West Pharmaceutical Services | 1,1236 | 250,7 | US9553061055 |
| 380 | Games Workshop Group Plc | 1,1235 | 225,6 | GB0003718474 |
| 380 | CD Project SA | 1,1235 | 64,04 | PLOPTTC00011 |
| 382 | ENEL S.p.A. | 1,1234 | 9,92 | IT0003128367 |
| 383 | M&G Group Ltd. | 1,1225 | 3,45 | GB00BKFB1C65 |
| 384 | Bunzl PLC | 1,1219 | 27,72 | GB00B0744B38 |
| 385 | OneSpaWorld Holdings Ltd. | 1,1218 | 21 | BSP736841136 |
| 386 | Gaztransport Technigaz | 1,1217 | 41 | US36829U1060 |
| 387 | Overseas Chinese Banking Corp. | 1,121 | 14,49 | SG1S04926220 |
| 387 | Investor AB B | 1,121 | 34,86 | SE0015811963 |
| 389 | Canadian National Railway Co. | 1,1189 | 95,74 | CA1363751027 |
| 390 | Mitsubishi Corp. | 1,1186 | 26,8 | JP3898400001 |
| 391 | Admiral Group PLC | 1,1183 | 40,32 | GB00B02J6398 |
| 392 | Toro Co. | 1,118 | 79,14 | US8910921084 |
| 393 | Idex Corp. | 1,1173 | 184 | US45167R1041 |
| 394 | SCOR SE | 1,1169 | 31,06 | FR0010411983 |
| 395 | NVIDIA Corp. | 1,1166 | 170,56 | US67066G1040 |
| 396 | Schneider Electric SE | 1,1165 | 268,5 | FR0000121972 |
| 397 | Dover Corp. | 1,1159 | 189,4 | US2600031080 |
| 398 | Alfa Laval AB | 1,1156 | 50,84 | SE0000695876 |
| 398 | Starbucks Corp. | 1,1156 | 89,41 | US8552441094 |
| 400 | Range Resources Corp. | 1,115 | 36,76 | US75281A1097 |
| 401 | Voestalpine AG | 1,1148 | 43,9 | AT0000937503 |
| 402 | Connectone Bancorp Inc. | 1,1142 | 24,6 | US20786W1071 |
| 403 | Sixt SE VZ | 1,1141 | 58,4 | DE0007231334 |
| 404 | A2A S.p.A | 1,1139 | 2,33 | IT0001233417 |
| 405 | Generali S.p.A. | 1,1138 | 38,1 | IT0000062072 |
| 406 | Molecular Partners AG | 1,1124 | 3,56 | US60853G1067 |
| 407 | E.ON SE | 1,1122 | 18,89 | DE000ENAG999 |
| 408 | Principal Financial Group | 1,1121 | 84 | US74251V1026 |
| 409 | Securitas AB B | 1,1116 | 13,91 | SE0000163594 |
| 410 | Wyndham Hotels & Resorts | 1,1114 | 71,56 | US98311A1051 |
| 411 | Applied Industrial Technologies Inc. | 1,1108 | 250,8 | US03820C1053 |
| 412 | Linde PLC | 1,1107 | 431 | IE000S9YS762 |
| 413 | BNP Paribas S.A. | 1,1106 | 89,26 | FR0000131104 |
| 414 | Pearson Plc | 1,1104 | 12,54 | GB0006776081 |
| 415 | W.W. Grainger Inc. | 1,1101 | 989,5 | US3848021040 |
| 416 | Daimler Truck Holding AG | 1,1099 | 42,94 | DE000DTR0CK8 |
| 417 | Nutrien Ltd. | 1,1096 | 64,72 | CA67077M1086 |
| 418 | Archer Daniels Midland Co. | 1,1095 | 64,48 | US0394831020 |
| 419 | Westamerica Bancorporation | 1,1089 | 47 | US9570901036 |
| 420 | SAF Holland SE | 1,1081 | 17,52 | DE000SAFH001 |
| 421 | H&R GmbH & Co. KGaA | 1,1079 | 4,46 | DE000A2E4T77 |
| 422 | Ttec Holdings Inc. | 1,1078 | 2,46 | US89854H1023 |
| 423 | Vienna Insurance Group AG | 1,1076 | 64,6 | AT0000908504 |
| 424 | Prospect Capital Corp. | 1,1073 | 2,31 | US74348T1025 |
| 425 | Astellas Pharma Inc. | 1,1071 | 11,8 | JP3942400007 |
| 426 | Morgan Stanley | 1,1069 | 162,15 | US6174464486 |
| 427 | Airbnb Inc. | 1,1068 | 118,66 | US0090661010 |
| 428 | Weyco Group Inc. | 1,1065 | 28,2 | US9621491003 |
| 429 | Commonwealth Bank Of Australia | 1,106 | 104 | US2027126000 |
| 430 | Community Healthcare Trust Inc. | 1,1057 | 14,66 | US20369C1062 |
| 430 | 3U Holding AG | 1,1057 | 1,12 | DE0005167902 |
| 432 | Union Pacific Corp. | 1,1056 | 227 | US9078181081 |
| 433 | United Bankshares Inc. | 1,1051 | 37 | US9099071071 |
| 434 | Chevron Corp. | 1,1049 | 165,04 | US1667641005 |
| 435 | Unibail-Rodamco-Westfield SE | 1,1047 | 102,5 | FR0013326246 |
| 436 | Energiekontor AG | 1,1046 | 40,6 | DE0005313506 |
| 437 | Sunstone Hotel Invest.Inc. | 1,1044 | 8,3 | US8678921011 |
| 438 | UNIQA Insurance Group AG | 1,1038 | 16,22 | AT0000821103 |
| 439 | Banco Santander S.A. | 1,1036 | 10,42 | ES0113900J37 |
| 440 | Zoom Video Communications Inc. | 1,1026 | 82,93 | US98980L1017 |
| 441 | AMETEK Inc. | 1,102 | 200,9 | US0311001004 |
| 442 | NextEra Energy Inc. | 1,1015 | 83,5 | US65339F1012 |
| 442 | Central Pacific Finl Corp. | 1,1015 | 28,8 | US1547604090 |
| 442 | Air Liquide S.A. | 1,1015 | 183,08 | FR0000120073 |
| 445 | Cargurus Inc. | 1,1014 | 31 | US1417881091 |
| 446 | Telekom Austria AG | 1,1003 | 9,63 | AT0000720008 |
| 447 | AT: ATX | 1,1002 | 5794,7 | AT0000999982 |
| 448 | Eiffage S.A. | 1,1 | 136,95 | FR0000130452 |
| 448 | Tesco PLC | 1,1 | 5,55 | GB00BLGZ9862 |
| 450 | Nordson Corp. | 1,0992 | 241,65 | US6556631025 |
| 451 | Intesa Sanpaolo S.p.A. | 1,0991 | 5,77 | IT0000072618 |
| 452 | CA Immobilien Anlagen AG | 1,0988 | 26,9 | AT0000641352 |
| 453 | Global Ship Lease Inc.Class A | 1,0985 | 33,42 | MHY271836006 |
| 454 | Great Southern Bancorp Inc. | 1,0977 | 56,5 | US3909051076 |
| 455 | Daikin Industries Ltd. | 1,0971 | 119,9 | JP3481800005 |
| 456 | AudioCodes Ltd. | 1,0969 | 7,35 | IL0010829658 |
| 457 | DFV Deutsche Familienversicherung AG | 1,0968 | 7 | DE000A2NBVD5 |
| 458 | Bristol-Myers Squibb Co. | 1,0965 | 51,45 | US1101221083 |
| 459 | ASA Gold and Precious Metals Ltd. | 1,0963 | 53,64 | BMG3156P1032 |
| 459 | Antero Resources Corp. | 1,0963 | 32,74 | US03674X1063 |
| 461 | Bankwell Financial Group Inc | 1,0962 | 44,6 | US06654A1034 |
| 462 | Royal Bank of Canada | 1,0956 | 150,68 | CA7800871021 |
| 463 | Legrand S.A. | 1,0954 | 147,6 | FR0010307819 |
| 464 | Summit Hotel Properties Inc. | 1,0953 | 4,16 | US8660821005 |
| 465 | Tyson Foods Inc. A | 1,0939 | 54,16 | US9024941034 |
| 466 | Globe Life Inc. | 1,0934 | 130,2 | US37959E1029 |
| 467 | Kawasaki Kisen Kaisha Ltd. | 1,0931 | 13,49 | JP3223800008 |
| 468 | Block Inc. | 1,0928 | 59,75 | US8522341036 |
| 469 | Deere & Co. | 1,0927 | 503,8 | US2441991054 |
| 470 | Cabot Corp. | 1,0926 | 65,3 | US1270551013 |
| 470 | Harmonic Inc. | 1,0926 | 8,66 | US4131601027 |
| 472 | Instone Real Estate Group SE | 1,0913 | 8,82 | DE000A2NBX80 |
| 472 | Laiqon AG | 1,0913 | 4,55 | DE000A12UP29 |
| 474 | KWS Saat SE | 1,0904 | 76,8 | DE0007074007 |
| 475 | Tanger Inc. | 1,0903 | 30,5 | US8754651060 |
| 476 | Recticel S.A. | 1,0901 | 10,1 | BE0003656676 |
| 477 | Regency Centers Corp. | 1,0896 | 66 | US7588491032 |
| 478 | Napco Security Technologie.Inc | 1,0895 | 38,27 | US6304021057 |
| 479 | Quilter Plc | 1,0893 | 2,06 | GB00BNHSJN34 |
| 480 | Singapore Telecommunications Ltd. | 1,0886 | 3,14 | SG1T75931496 |
| 481 | DEUTZ AG | 1,0885 | 9,93 | DE0006305006 |
| 482 | Logista Integral S.A. | 1,0876 | 33,22 | ES0105027009 |
| 483 | Mercury General Corp. | 1,0872 | 82,81 | US5894001008 |
| 484 | Innovative Indl Properties | 1,0871 | 45,08 | US45781V1017 |
| 485 | ProLogis Inc. | 1,0869 | 121,14 | US74340W1036 |
| 486 | EastGroup Properties Inc. | 1,0864 | 171 | US2772761019 |
| 487 | Societe Generale S.A. | 1,0859 | 68,43 | FR0000130809 |
| 488 | Levi Strauss & Co. A | 1,0855 | 18,57 | US52736R1023 |
| 488 | Unicharm Corp. (adrs) | 1,0855 | 2,26 | US90460M2044 |
| 490 | DATAGROUP SE | 1,0853 | 74,9 | DE000A0JC8S7 |
| 491 | Zijin Mining Group Co. Ltd. | 1,0849 | 3,76 | CNE100000502 |
| 492 | Berentzen-Gruppe AG VZ | 1,0839 | 3,39 | DE0005201602 |
| 493 | Brunswick Corp. | 1,0832 | 67,97 | US1170431092 |
| 494 | Atlas Copco AB B | 1,0831 | 14,18 | SE0017486897 |
| 495 | U.S. Bancorp | 1,0827 | 48,34 | US9029733048 |
| 496 | Harley-Davidson Inc. | 1,0815 | 20,52 | US4128221086 |
| 497 | Severn Trent PLC | 1,0814 | 35,3 | GB00B1FH8J72 |
| 498 | Baader Bank AG | 1,0811 | 6,9 | DE0005088108 |
| 499 | Denali Therapeutics Inc. | 1,0809 | 15,69 | US24823R1059 |
| 500 | Taisei Corp. | 1,0808 | 90 | JP3443600006 |
| 501 | Verizon Communications Inc. | 1,0807 | 40,88 | US92343V1044 |
| 502 | Orix Corp. | 1,0804 | 28,4 | JP3200450009 |
| 502 | Synopsys Inc. | 1,0804 | 409,5 | US8716071076 |
| 504 | Canadian Tire Corp. Ltd. A | 1,0803 | 118,3 | CA1366812024 |
| 505 | SEI Investment Co. | 1,0797 | 75,5 | US7841171033 |
| 506 | Heidelberg Pharma AG | 1,0795 | 2,84 | DE000A11QVV0 |
| 507 | Simon Property Group Inc. | 1,0787 | 170 | US8288061091 |
| 508 | ASR Nederland | 1,0785 | 64,3 | NL0011872643 |
| 509 | BYD Company Ltd. | 1,0784 | 11,38 | CNE100000296 |
| 509 | Ryman Hospitality Prop. Inc. | 1,0784 | 88 | US78377T1079 |
| 511 | Nmi Holdings Inc. | 1,0781 | 35 | US6292093050 |
| 512 | Primerica Inc. | 1,078 | 238 | US74164M1080 |
| 513 | Tennant Co. | 1,0774 | 68,35 | US8803451033 |
| 514 | Wheaton Precious Metals Corp. | 1,077 | 107,65 | CA9628791027 |
| 515 | Boise Cascade Co D. ,01 | 1,0769 | 66,4 | US09739D1000 |
| 516 | Cullen/Frost Bankers Inc. | 1,0768 | 121 | US2298991090 |
| 517 | AGNC Investment Corp. | 1,0763 | 9,37 | US00123Q1040 |
| 518 | GSK PLC | 1,0758 | 22,34 | GB00BN7SWP63 |
| 519 | John B. Sanfilippo & Son Inc. | 1,0756 | 63,5 | US8004221078 |
| 520 | Volvo B | 1,0751 | 29,61 | SE0000115446 |
| 521 | Addtech B | 1,0747 | 29,64 | SE0014781795 |
| 522 | Tsingtao Brewery Co. Ltd. | 1,0745 | 5,72 | CNE1000004K1 |
| 523 | Swiss Life Holding AG | 1,074 | 995,2 | CH0014852781 |
| 524 | Atlas Copco AB A | 1,0738 | 16,48 | SE0017486889 |
| 525 | The Bank of Nova Scotia | 1,0737 | 64,81 | CA0641491075 |
| 526 | Saul Centers Inc. | 1,0734 | 28,8 | US8043951016 |
| 527 | Dicks Sporting Goods Inc. | 1,0731 | 185,55 | US2533931026 |
| 528 | SNP Schneider-Neureither & Partner SE | 1,0721 | 84,6 | DE0007203705 |
| 529 | Terreno Realty Corp. | 1,0718 | 55,5 | US88146M1018 |
| 530 | AGNC Investment Corp. | 1,0712 | 9,38 | US00123Q1040 |
| 531 | IT: MIBTEL (BNP) | 1,0709 | 48255,9 | IT0003465736 |
| 532 | Sabra Health Care Reit Inc. | 1,0689 | 17,56 | US78573L1061 |
| 533 | Parker-Hannifin Corp. | 1,0687 | 759,2 | US7010941042 |
| 534 | Telenor ASA | 1,0684 | 13,93 | NO0010063308 |
| 534 | Amphenol Corp. | 1,0684 | 124,88 | US0320951017 |
| 536 | Service Corp. International | 1,0677 | 73,56 | US8175651046 |
| 536 | Public Storage | 1,0677 | 248,9 | US74460D1090 |
| 538 | Deutsche Post AG | 1,0672 | 50,38 | DE0005552004 |
| 539 | Nippon Yusen Kabushiki Kaisha | 1,067 | 29,82 | JP3753000003 |
| 540 | Barclays PLC | 1,0668 | 4,99 | GB0031348658 |
| 541 | TAG Immobilien AG | 1,0666 | 14,83 | DE0008303504 |
| 542 | Bauer AG | 1,0665 | 5,88 | DE000A40ETC9 |
| 543 | Snap On Inc. Holding Co. | 1,0659 | 322,4 | US8330341012 |
| 544 | Eastman Chemical Co. | 1,0657 | 59,62 | US2774321002 |
| 544 | RTL Group S.A. | 1,0657 | 32,75 | LU0061462528 |
| 546 | Mo-Bruk S.A. | 1,0655 | 81,7 | PLMOBRK00013 |
| 547 | Tootsie Roll Industries Inc. | 1,0645 | 35,6 | US8905161076 |
| 548 | DNB Bank ASA | 1,0641 | 25,82 | NO0010161896 |
| 549 | Viscofan S.A. | 1,0639 | 59,2 | ES0184262212 |
| 550 | Norfolk Southern Corp. | 1,0636 | 264,9 | US6558441084 |
| 551 | M&T Bank Corp. | 1,0633 | 183,2 | US55261F1049 |
| 552 | Retail Estates SA | 1,0632 | 67 | BE0003720340 |
| 553 | Japan Exchange Group Inc. | 1,063 | 10,1 | JP3183200009 |
| 554 | China Merchants Bank Co. Ltd. | 1,0628 | 5,26 | CNE1000002M1 |
| 555 | Ventas Inc. | 1,0627 | 74,24 | US92276F1003 |
| 556 | BAE Systems PLC | 1,0626 | 23,53 | GB0002634946 |
| 557 | INDUS Holding AG | 1,0616 | 29,9 | DE0006200108 |
| 558 | iShares MSCI ACWI ETF | 1,0615 | 115,82 | IE00B6R52259 |
| 559 | Radian Group Inc. | 1,0613 | 31,6 | US7502361014 |
| 560 | United Parcel Service Inc. B | 1,0611 | 92,8 | US9113121068 |
| 560 | Algonquin Power & Utilities Corp. | 1,0611 | 5,31 | CA0158571053 |
| 562 | MSCI Inc. | 1,0608 | 504,2 | US55354G1004 |
| 563 | Biogen Inc. | 1,0601 | 156,88 | US09062X1037 |
| 564 | Sensus Healthcare Inc. | 1,0599 | 3,28 | US81728J1097 |
| 564 | News Corp. B New | 1,0599 | 25,4 | US65249B2088 |
| 564 | Technology One Ltd. | 1,0599 | 16,8 | AU000000TNE8 |
| 567 | Warrior Met Coal Inc. | 1,0597 | 76,22 | US93627C1018 |
| 568 | Fortis Inc. | 1,0593 | 48,55 | CA3495531079 |
| 569 | Andritz AG | 1,0588 | 71,7 | AT0000730007 |
| 570 | Nippon Sanso Holdings Corp. | 1,0587 | 29,88 | JP3711600001 |
| 571 | Sandfire Resources NL | 1,0584 | 9,87 | AU000000SFR8 |
| 572 | Park Hotels & Resorts Inc. | 1,0583 | 9,65 | US7005171050 |
| 573 | Aalberts NV | 1,0582 | 32,34 | NL0000852564 |
| 573 | Warner Bros. Discovery Inc. | 1,0582 | 23,12 | US9344231041 |
| 573 | DSV A/S | 1,0582 | 211,2 | DK0060079531 |
| 576 | Hilton Grand Vacations Inc. | 1,0578 | 40 | US43283X1054 |
| 576 | Medistim Asa | 1,0578 | 20,5 | NO0010159684 |
| 576 | Londonmetric Property PLC | 1,0578 | 2,13 | GB00B4WFW713 |
| 579 | Coca-Cola Co., The | 1,0577 | 66,9 | US1912161007 |
| 580 | Bayer AG | 1,0572 | 38,05 | DE000BAY0017 |
| 580 | Commerzbank AG | 1,0572 | 35,21 | DE000CBK1001 |
| 582 | Simpson Manufacturing Co. Inc. | 1,0569 | 162,3 | US8290731053 |
| 582 | UMB Financial Corp. | 1,0569 | 107 | US9027881088 |
| 584 | WASGAU Produktions & Handel AG | 1,0566 | 10,3 | DE0007016008 |
| 585 | Balchem Corp. B | 1,0565 | 142,8 | US0576652004 |
| 586 | Costco Wholesale Corp. | 1,0562 | 859,7 | US22160K1051 |
| 587 | Evercore Inc. | 1,0558 | 273 | US29977A1051 |
| 588 | Constellation Brands Inc. | 1,0557 | 128,5 | US21036P1084 |
| 588 | Adtran Networks SE | 1,0557 | 23 | DE0005103006 |
| 590 | Installed Building Prod. Inc. | 1,0555 | 246 | US45780R1014 |
| 590 | Boeing Co. | 1,0555 | 193,3 | US0970231058 |
| 592 | Manchester United Plc (new) | 1,0554 | 14,82 | KYG5784H1065 |
| 593 | BrasilAgro | 1,0551 | 3,2 | US10554B1044 |
| 594 | Weng Fine Art AG | 1,0543 | 4,76 | DE0005181606 |
| 595 | Masterflex SE | 1,0539 | 13,9 | DE0005492938 |
| 596 | Loews Corp. | 1,0538 | 94,68 | US5404241086 |
| 597 | Allianz SE | 1,0536 | 389 | DE0008404005 |
| 598 | FRoSTA AG | 1,0535 | 99,6 | DE0006069008 |
| 599 | GFT Technologies SE | 1,0533 | 18,6 | DE0005800601 |
| 600 | Quirin Privatbank AG | 1,0531 | 3,3 | DE0005202303 |
| 600 | United Labels AG | 1,0531 | 1,08 | DE0005489561 |
| 602 | Community Financial System Inc. | 1,053 | 53 | US2036071064 |
| 603 | Fuchs Petrolub SE ST | 1,0529 | 32,65 | DE000A3E5D56 |
| 604 | Travelers Companies Inc.,The | 1,0526 | 256,9 | US89417E1091 |
| 604 | Ströer SE & Co. KGaA | 1,0526 | 37,16 | DE0007493991 |
| 606 | ING Groep N.V. | 1,0523 | 24,76 | NL0011821202 |
| 606 | Fortescue Ltd. | 1,0523 | 12,13 | AU000000FMG4 |
| 608 | init innovation in traffic systems SE | 1,0522 | 50,8 | DE0005759807 |
| 609 | Bombardier Inc. A | 1,052 | 150 | CA0977518798 |
| 610 | Owens Corning | 1,0518 | 102,25 | US6907421019 |
| 610 | ÖKOWORLD AG VZ | 1,0518 | 27,6 | DE0005408686 |
| 612 | OVB Holding | 1,0517 | 21,2 | DE0006286560 |
| 613 | AXA S.A. | 1,0512 | 40,91 | FR0000120628 |
| 614 | US: S&P 500 | 1,0509 | 7209,01 | US78378X1072 |
| 615 | Deckers Outdoor Corp. | 1,0508 | 87,16 | US2435371073 |
| 616 | Westpac Banking Corp. | 1,0507 | 23,64 | AU000000WBC1 |
| 616 | Borussia Dortmund GmbH & Co. KGaA | 1,0507 | 3,19 | DE0005493092 |
| 618 | Merck & Co. Inc. | 1,0506 | 94,17 | US58933Y1055 |
| 618 | Knorr-Bremse AG | 1,0506 | 99,05 | DE000KBX1006 |
| 620 | Realty Income Corp. | 1,0503 | 54,6 | US7561091049 |
| 620 | Cranswick plc | 1,0503 | 60 | GB0002318888 |
| 622 | D.R. Horton Inc. | 1,0498 | 131,35 | US23331A1097 |
| 623 | Omega Healthcare Investors Inc. | 1,0497 | 39,93 | US6819361006 |
| 624 | Sb Financial Group Inc. | 1,0488 | 17,3 | US78408D1054 |
| 625 | Husqvarna AB B | 1,048 | 3,98 | SE0001662230 |
| 626 | Everest Group Ltd. | 1,0478 | 292,6 | BMG3223R1088 |
| 627 | Österreichische Post AG | 1,0474 | 32,2 | AT0000APOST4 |
| 628 | Church & Dwight Co. Inc. | 1,0471 | 82,58 | US1713401024 |
| 629 | Tokyo Century Corporation | 1,0468 | 11,6 | JP3424950008 |
| 630 | NNN REIT Inc. | 1,0467 | 37,14 | US6374171063 |
| 631 | Buckle Inc. | 1,0463 | 46,96 | US1184401065 |
| 631 | Hannover Rück SE | 1,0463 | 257,6 | DE0008402215 |
| 633 | Ralph Lauren Corp. A | 1,046 | 305 | US7512121010 |
| 634 | Franco-Nevada Corp. | 1,045 | 195,95 | CA3518581051 |
| 635 | Villeroy & Boch AG Vorzugsaktien | 1,0448 | 17,5 | DE0007657231 |
| 636 | Aumann AG | 1,0446 | 12,7 | DE000A2DAM03 |
| 637 | Pennon Group Plc | 1,0445 | 5,96 | GB00BNNTLN49 |
| 638 | Gaming & Leisure Properties Inc. | 1,0444 | 40,92 | US36467J1088 |
| 639 | ANTA Sports Products Ltd. | 1,0443 | 8,99 | KYG040111059 |
| 640 | Quest Diagnostics Inc. | 1,0441 | 165,1 | US74834L1008 |
| 641 | Allstate Corp., The | 1,044 | 184,6 | US0200021014 |
| 642 | Lamar Advertising Co. A | 1,0439 | 116 | US5128161099 |
| 643 | AIA Group Ltd | 1,0438 | 9,23 | HK0000069689 |
| 644 | Prudential Plc | 1,0435 | 12,82 | GB0007099541 |
| 645 | Talanx AG | 1,0434 | 110,9 | DE000TLX1005 |
| 646 | CareTrust REIT Inc. | 1,0432 | 33,6 | US14174T1079 |
| 646 | Cloudflare Inc. | 1,0432 | 180,45 | US18915M1071 |
| 648 | Pfeiffer Vacuum Technology AG | 1,043 | 167,4 | DE0006916604 |
| 649 | Johnson & Johnson | 1,0429 | 195,78 | US4781601046 |
| 650 | Rubis S.A. | 1,0427 | 35,1 | FR0013269123 |
| 650 | Spirax Group PLC | 1,0427 | 83 | GB00BWFGQN14 |
| 652 | News Corp. A New | 1,0424 | 22,2 | US65249B1098 |
| 653 | Sandridge Energy Inc. | 1,0421 | 13,3 | US80007P8692 |
| 654 | National Bank of Greece | 1,0417 | 13,47 | GRS003003035 |
| 655 | Siemens AG | 1,0415 | 252,55 | DE0007236101 |
| 656 | Franklin Electric Co. Inc. | 1,0414 | 85,5 | US3535141028 |
| 657 | H.B. Fuller Co. | 1,0413 | 51 | US3596941068 |
| 657 | Moelis & Co. A | 1,0413 | 56,5 | US60786M1053 |
| 659 | Solvay S.A. | 1,0411 | 27,68 | BE0003470755 |
| 660 | Carlisle Cos. Inc. | 1,0409 | 291,6 | US1423391002 |
| 661 | Orrstown Financial Services | 1,0407 | 30,8 | US6873801053 |
| 662 | DWS Group GmbH & Co. KGaA | 1,0406 | 59 | DE000DWS1007 |
| 663 | Motorola Solutions Inc. | 1,0405 | 373,5 | US6200763075 |
| 664 | Nordea Bank Abp | 1,0404 | 15,95 | FI4000297767 |
| 665 | Schaeffler AG | 1,0402 | 8,08 | DE000SHA0100 |
| 666 | Armour Residential REIT Inc. | 1,0399 | 14,91 | US0423157058 |
| 667 | TRATON SE | 1,0394 | 32,28 | DE000TRAT0N7 |
| 668 | AFLAC Inc. | 1,0392 | 96,6 | US0010551028 |
| 669 | Selective Insurance Group Inc. | 1,0389 | 72 | US8163001071 |
| 670 | UMH Properties Inc. | 1,0388 | 13,2 | US9030021037 |
| 671 | CSG Systems Internatl Inc. | 1,0386 | 68,5 | US1263491094 |
| 672 | Deutsche EuroShop AG | 1,0385 | 19,74 | DE0007480204 |
| 672 | Evolution AB | 1,0385 | 59,38 | SE0012673267 |
| 674 | Western Union Co. | 1,0379 | 7,7 | US9598021098 |
| 675 | Keurig Dr Pepper Inc. | 1,0378 | 25,01 | US49271V1008 |
| 676 | Dynex Capital Inc. | 1,0376 | 11,58 | US26817Q8868 |
| 677 | Affiliated Managers Group Inc. | 1,0365 | 246 | US0082521081 |
| 678 | WD-40 Co. | 1,0364 | 178,1 | US9292361071 |
| 678 | Evertec Inc. | 1,0364 | 25 | PR30040P1032 |
| 680 | Fortinet Inc. | 1,0363 | 71,94 | US34959E1091 |
| 681 | International Consolidated Airlines Group S.A. | 1,0362 | 4,29 | ES0177542018 |
| 682 | Reinsurance Grp of Amer. Inc. | 1,0353 | 175,1 | US7593516047 |
| 683 | VINCI S.A. | 1,0348 | 128,45 | FR0000125486 |
| 684 | NL: AEX Index | 1,0347 | 1014,09 | NL0000000107 |
| 685 | DE: SDAX | 1,0345 | 17911,06 | DE0009653386 |
| 686 | Kadant Inc. | 1,0343 | 250 | US48282T1043 |
| 686 | Pfizer Inc. | 1,0343 | 22,8 | US7170811035 |
| 688 | Schindler Holding AG | 1,034 | 283 | CH0024638212 |
| 689 | Amundi ETF STOXX EUROPE 50 | 1,0329 | 141,32 | FR0010790980 |
| 690 | Shionogi & Co., Ltd. | 1,0328 | 16,69 | JP3347200002 |
| 690 | Synchrony Financial | 1,0328 | 64,8 | US87165B1035 |
| 692 | Fuchs SE VZ | 1,0325 | 40,18 | DE000A3E5D64 |
| 693 | Service Properties Trust | 1,0322 | 1,3 | US81761L1026 |
| 694 | LANXESS AG | 1,0321 | 18,16 | DE0005470405 |
| 695 | National Fuel Gas Co. | 1,0319 | 72,5 | US6361801011 |
| 696 | Invitation Homes Inc. | 1,0317 | 24,4 | US46187W1071 |
| 697 | Royal Gold Inc. | 1,0315 | 198,5 | US7802871084 |
| 697 | STAG Industrial Inc. | 1,0315 | 32,8 | US85254J1025 |
| 699 | Toll Brothers Inc. | 1,0312 | 118,8 | US8894781033 |
| 700 | Unum Group | 1,0306 | 68,34 | US91529Y1064 |
| 701 | Morgan Sindall Group | 1,0303 | 54,5 | GB0008085614 |
| 702 | Yum! Brands Inc. | 1,03 | 136,2 | US9884981013 |
| 703 | LendingClub Corp. | 1,0298 | 14,11 | US52603A2087 |
| 704 | United Overseas Bank Ltd. | 1,0297 | 24,08 | SG1M31001969 |
| 705 | Stanley Black & Decker Inc. | 1,0293 | 64,66 | US8545021011 |
| 706 | Black Stone Minerals LP | 1,0292 | 14,32 | US09225M1018 |
| 707 | Unity Bancorp Inc. | 1,0289 | 44,4 | US9132901029 |
| 708 | Expeditors International of Washington Inc. | 1,0287 | 126,1 | US3021301094 |
| 709 | US: Dow Jones Industrial | 1,0285 | 49652,14 | US2605661048 |
| 710 | Hengan International Group Co. Ltd. | 1,0282 | 2,94 | KYG4402L1510 |
| 711 | Symrise AG | 1,0281 | 75,24 | DE000SYM9999 |
| 712 | Bank OZK | 1,027 | 40,89 | US06417N1037 |
| 713 | DMG MORI AG | 1,0269 | 48,4 | DE0005878003 |
| 714 | Lincoln Electric Holdings Inc. | 1,0265 | 224 | US5339001068 |
| 715 | Invesco Ltd. | 1,0263 | 21,74 | BMG491BT1088 |
| 716 | EnBW Energie Baden-Württemberg AG | 1,0262 | 68,8 | DE0005220008 |
| 717 | Monster Beverage Corp. | 1,026 | 65,66 | US61174X1090 |
| 718 | Ceconomy St. (ex METRO) | 1,0254 | 4,15 | DE0007257503 |
| 719 | Waste Management Inc. (Del.) | 1,025 | 197,95 | US94106L1098 |
| 720 | Corticeira Amorim SGPS | 1,0245 | 6,41 | PTCOR0AE0006 |
| 721 | Ping An Insurance (Group) Co of China | 1,0243 | 6,89 | CNE1000003X6 |
| 721 | BioNTech SE ADR | 1,0243 | 88,25 | US09075V1026 |
| 723 | Osaka Gas Co.Ltd. | 1,0239 | 30 | JP3180400008 |
| 724 | La-Z-Boy Inc. | 1,0237 | 29,6 | US5053361078 |
| 725 | Dürr AG | 1,0228 | 21,1 | DE0005565204 |
| 726 | Northrim Bancorp Inc. | 1,0227 | 20,4 | US6667621097 |
| 727 | Apple Inc. | 1,0226 | 231,6 | US0378331005 |
| 728 | Darden Restaurants Inc. | 1,0224 | 167,2 | US2371941053 |
| 728 | Credit Agricole S.A. | 1,0224 | 16,55 | FR0000045072 |
| 730 | JD.com Inc. (ADR) | 1,0219 | 25,65 | US47215P1066 |
| 731 | PepsiCo Inc. | 1,0217 | 134,32 | US7134481081 |
| 731 | LKQ Corp. | 1,0217 | 26,93 | US5018892084 |
| 733 | Sunny Optical Technology Ltd. | 1,0213 | 6,89 | KYG8586D1097 |
| 734 | CVS Health Corp. | 1,021 | 71,28 | US1266501006 |
| 735 | Extra Space Storage Inc. | 1,0207 | 121,55 | US30225T1025 |
| 736 | Cincinnati Financial Corp. | 1,0204 | 139,55 | US1720621010 |
| 737 | AstraZeneca PLC | 1,0201 | 160,9 | GB0009895292 |
| 737 | Rhoen-Klinikum AG unsp.ADR 1/2 | 1,0201 | 5,6 | US76240P1049 |
| 737 | Preferred Bank (california) | 1,0201 | 80 | US7403674044 |
| 740 | NetApp Inc. | 1,0199 | 91,42 | US64110D1046 |
| 741 | AGCO Corp. | 1,0197 | 97,92 | US0010841023 |
| 742 | Yalla Group Ltd. | 1,0195 | 5,65 | US98459U1034 |
| 743 | Illinois Tool Works Inc. | 1,0194 | 219,3 | US4523081093 |
| 743 | Nestle S.A. (ADRs) | 1,0194 | 85,6 | US6410694060 |
| 745 | Lassonde Industries Inc. | 1,019 | 134 | CA5179071017 |
| 746 | Sumitomo Corp. | 1,0188 | 30,64 | JP3404600003 |
| 747 | Stewart Information Serv.Corp. | 1,0184 | 58 | US8603721015 |
| 748 | SPIE S.A. | 1,018 | 47,84 | FR0012757854 |
| 749 | PSI Software SE | 1,0178 | 45,2 | DE000A0Z1JH9 |
| 749 | JPMorgan Chase & Co. | 1,0178 | 266,65 | US46625H1005 |
| 751 | Saputo Inc. | 1,0176 | 25,27 | CA8029121057 |
| 751 | Agnico Eagle Mines Ltd. | 1,0176 | 159,35 | CA0084741085 |
| 753 | DENTSPLY Sirona Inc. | 1,0171 | 9,85 | US24906P1093 |
| 754 | Banco BPM S.P.A. | 1,017 | 12,17 | IT0005218380 |
| 755 | Hitachi | 1,0169 | 26,9 | JP3788600009 |
| 756 | Protector Forsikring Asa | 1,0165 | 42,78 | NO0010209331 |
| 757 | Colruyt Group N.V. | 1,0162 | 32,6 | BE0974256852 |
| 758 | NORMA Group SE | 1,0161 | 14,7 | DE000A1H8BV3 |
| 759 | Novartis AG | 1,016 | 125,74 | CH0012005267 |
| 760 | Meta Platforms Inc. | 1,0159 | 517,6 | US30303M1027 |
| 761 | Invesco S&P 500 Low Volatility ETF | 1,0158 | 74,49 | US46138E3541 |
| 762 | PulteGroup Inc. | 1,0157 | 103,05 | US7458671010 |
| 763 | JDE Peets B.V. | 1,0156 | 31,76 | NL0014332678 |
| 764 | UGI Corp. | 1,0154 | 31,86 | US9026811052 |
| 765 | HAWESKO Holding AG | 1,0153 | 20,3 | DE0006042708 |
| 766 | Mondelez International Inc. A | 1,0148 | 52,1 | US6092071058 |
| 767 | Umicore S.A. | 1,0141 | 18,5 | BE0974320526 |
| 767 | Amgen Inc. | 1,0141 | 296,8 | US0311621009 |
| 769 | MetLife Inc. | 1,014 | 68,04 | US59156R1086 |
| 770 | Sixt SE | 1,0138 | 67,95 | DE0007231326 |
| 771 | Robert Half Inc. | 1,0137 | 23,04 | US7703231032 |
| 772 | Korn Ferry International | 1,0134 | 56,5 | US5006432000 |
| 773 | British American Tobacco plc | 1,0133 | 50,02 | GB0002875804 |
| 774 | ManpowerGroup | 1,013 | 25,93 | US56418H1005 |
| 775 | Chart Industries Inc. | 1,0127 | 175,15 | US16115Q3083 |
| 776 | EU: Euro STOXX 50 | 1,0125 | 5881,51 | EU0009658145 |
| 777 | Medifast Inc. | 1,0124 | 8,69 | US58470H1014 |
| 778 | Bancfirst Corp. | 1,0122 | 94,5 | US05945F1030 |
| 778 | First Bank | 1,0122 | 12,5 | US31931U1025 |
| 780 | Worthington Industries Inc. | 1,012 | 45,86 | US9818111026 |
| 781 | Segro PLC | 1,0119 | 7,85 | GB00B5ZN1N88 |
| 782 | Life Time Group Holdings Inc. | 1,0114 | 26,81 | US53190C1027 |
| 782 | Emerson Electric Co. | 1,0114 | 116,4 | US2910111044 |
| 784 | Afya Ltd. | 1,0111 | 11,7 | KYG011251066 |
| 785 | Fielmann Group AG | 1,0109 | 42,5 | DE0005772206 |
| 786 | Jardine Matheson Holdings Ltd. | 1,0108 | 57,5 | BMG507361001 |
| 787 | CH: SMI Index KI | 1,0104 | 13136,27 | CH0009980894 |
| 788 | Inmode Ltd. | 1,0103 | 11,71 | IL0011595993 |
| 789 | technotrans AG | 1,01 | 32,8 | DE000A0XYGA7 |
| 790 | Illumina Inc. | 1,0099 | 107,32 | US4523271090 |
| 791 | A.P. Möller - Maersk AS B | 1,0098 | 1960 | DK0010244508 |
| 792 | DE: TecDAX | 1,0097 | 3697,16 | DE0007203275 |
| 793 | AT & T Inc. | 1,0091 | 22,36 | US00206R1023 |
| 794 | Prosperity Bancshares Inc. | 1,0086 | 58,5 | US7436061052 |
| 794 | T. Rowe Price Group Inc. | 1,0086 | 86,46 | US74144T1088 |
| 796 | Grafton Group | 1,0083 | 10 | IE00B00MZ448 |
| 797 | Dr. Reddys Laboratories Ltd. (ADRs) | 1,0074 | 11,6 | US2561352038 |
| 798 | Aroundtown SA | 1,0072 | 2,45 | LU1673108939 |
| 798 | DE: MDAX | 1,0072 | 30589,95 | DE0008467416 |
| 800 | Regeneron Pharmaceuticals Inc. | 1,0071 | 601,7 | US75886F1075 |
| 801 | Mühlbauer Holding AG | 1,0068 | 39,2 | DE0006627201 |
| 802 | L3Harris Technologies Inc. | 1,0064 | 277 | US5024311095 |
| 802 | Nasdaq Inc. | 1,0064 | 78,3 | US6311031081 |
| 804 | Churchill Downs Inc. | 1,0063 | 86 | US1714841087 |
| 804 | Brown-Forman Corp. Cl. B | 1,0063 | 22,12 | US1156372096 |
| 806 | Advanced Drainage Systems Inc. | 1,0057 | 127 | US00790R1041 |
| 806 | Smartbroker Holding AG | 1,0057 | 12,35 | DE000A2GS609 |
| 808 | Burberry Group PLC | 1,0056 | 13,03 | GB0031743007 |
| 809 | Tourmaline Oil Corp. | 1,0055 | 40,43 | CA89156V1067 |
| 809 | Santen Pharmaceutical Co. Ltd. | 1,0055 | 8,4 | JP3336000009 |
| 809 | Cie Automotive S.A. | 1,0055 | 28,85 | ES0105630315 |
| 812 | Colgate-Palmolive Co. | 1,0049 | 72,62 | US1941621039 |
| 813 | Westwing Group SE | 1,0048 | 13,25 | DE000A2N4H07 |
| 813 | Textron Inc. | 1,0048 | 76,14 | US8832031012 |
| 815 | Kruk S.A. | 1,0046 | 103,5 | PLKRK0000010 |
| 816 | Electronic Arts Inc. | 1,0044 | 173,5 | US2855121099 |
| 817 | Münchener Rück AG vNA | 1,0034 | 510,8 | DE0008430026 |
| 818 | Skyworks Solutions Inc. | 1,003 | 59,72 | US83088M1027 |
| 819 | CDW Corp. | 1,0026 | 116,4 | US12514G1085 |
| 820 | RHÖN-KLINIKUM AG | 1,0025 | 12,4 | DE0007042301 |
| 821 | IONOS Group SE | 1,0024 | 26,1 | DE000A3E00M1 |
| 822 | Sun Communities Inc. | 1,0018 | 109 | US8666741041 |
| 823 | Uzin Utz SE | 1,0015 | 71 | DE0007551509 |
| 824 | Salmar ASA | 1,0011 | 50,95 | NO0010310956 |
| 825 | United Internet AG | 1,001 | 26,72 | DE0005089031 |
| 826 | Nisshin Seifun Group Inc. | 1,0009 | 10,5 | JP3676800000 |
| 827 | Blue Cap AG | 1,0002 | 18,65 | DE000A0JM2M1 |
| 828 | FR: CAC 40 | 1,0001 | 8114,84 | FR0003500008 |
| 829 | GoodRx Holdings Inc. | 0,9996 | 2,36 | US38246G1085 |
| 829 | Philip Morris International Inc. | 0,9996 | 140,4 | US7181721090 |
| 829 | Japan Tobacco Inc. | 0,9996 | 31,3 | JP3726800000 |
| 832 | Packaging Corp. of America | 0,9992 | 181,45 | US6951561090 |
| 832 | Inditex S.A. | 0,9992 | 50,56 | ES0148396007 |
| 834 | West Fraser Timber Co. Ltd. | 0,9991 | 53,25 | CA9528451052 |
| 834 | Zeal Network SE | 0,9991 | 49 | DE000ZEAL241 |
| 836 | Warner Music Group Corp. | 0,9989 | 23,74 | US9345502036 |
| 837 | Grand City Properties S.A. | 0,9986 | 9,57 | LU0775917882 |
| 838 | Gentex Corp. | 0,9982 | 19,41 | US3719011096 |
| 839 | DE: DAX | 0,9977 | 24292,38 | DE0008469008 |
| 840 | Svenska Handelsbanken AB A | 0,9969 | 11,93 | SE0007100599 |
| 841 | Hamburger Hafen u. Logistik AG | 0,9968 | 21,7 | DE000A0S8488 |
| 841 | Cardinal Health Inc. | 0,9968 | 173,25 | US14149Y1082 |
| 843 | Continental AG | 0,9967 | 64,18 | DE0005439004 |
| 843 | Hexagon B | 0,9967 | 9,1 | SE0015961909 |
| 845 | Macy's Inc. | 0,9963 | 16,67 | US55616P1049 |
| 846 | MBB SE | 0,9962 | 199 | DE000A0ETBQ4 |
| 847 | Vulcan Materials Co. | 0,9959 | 256,7 | US9291601097 |
| 848 | Bloomin Brands Inc. | 0,9957 | 5,08 | US0942351083 |
| 849 | Suzano S.A. | 0,9956 | 7,55 | US86959K1051 |
| 849 | Hugo Boss AG | 0,9956 | 36,07 | DE000A1PHFF7 |
| 851 | Air Water Inc. | 0,9954 | 11,52 | JP3160670000 |
| 852 | OneMain Holdings Inc. | 0,9952 | 49,73 | US68268W1036 |
| 853 | Universal Corp. | 0,9949 | 44,76 | US9134561094 |
| 854 | Comcast Corp. A | 0,9948 | 23,26 | US20030N1019 |
| 855 | Equity Lifestyle Properties Inc. | 0,9941 | 54 | US29472R1086 |
| 856 | CANCOM SE | 0,9938 | 24,75 | DE0005419105 |
| 857 | Next PLC | 0,9937 | 149,4 | GB0032089863 |
| 858 | Omnicom Group Inc. | 0,9936 | 65,62 | US6819191064 |
| 859 | Central Puerto S.A. | 0,9933 | 12,1 | US1550382014 |
| 860 | Edwards Lifesciences Corp. | 0,9932 | 69,94 | US28176E1082 |
| 861 | Fox Corp. B | 0,9929 | 48 | US35137L2043 |
| 862 | Nexstar Media Group Inc. | 0,9925 | 174,2 | US65336K1034 |
| 862 | GEA Group AG | 0,9925 | 58,35 | DE0006602006 |
| 864 | PATRIZIA SE | 0,9924 | 7,48 | DE000PAT1AG3 |
| 865 | Ameriprise Financial Inc. | 0,992 | 405,6 | US03076C1062 |
| 865 | HK: Hang Seng Index | 0,992 | 25776,53 | HK0000004322 |
| 867 | Huntington Ingalls Industries Inc. | 0,9918 | 309,6 | US4464131063 |
| 867 | ITOCHU Corp. | 0,9918 | 10,58 | JP3143600009 |
| 869 | Williams-Sonoma Inc. | 0,9917 | 154,25 | US9699041011 |
| 870 | VICI Properties Inc. | 0,9901 | 24,35 | US9256521090 |
| 871 | Smurfit Westrock Plc | 0,9899 | 32 | IE00028FXN24 |
| 871 | United Dominion Realty Trust | 0,9899 | 30,94 | US9026531049 |
| 873 | Redeia Corporacion S.A. | 0,9891 | 14,95 | ES0173093024 |
| 874 | Gilead Sciences Inc. | 0,989 | 112,36 | US3755581036 |
| 874 | EQT AB | 0,989 | 27,36 | SE0012853455 |
| 876 | Sonic Healthcare Ltd. | 0,9889 | 11,9 | AU000000SHL7 |
| 877 | L'Oreal S.A. | 0,9885 | 365 | FR0000120321 |
| 878 | Community Health Syst.Inc. New | 0,9876 | 2,4 | US2036681086 |
| 879 | Honeywell International Inc. | 0,9873 | 178,94 | US4385161066 |
| 880 | Hingham Instn For Savings | 0,9865 | 238 | US4333231029 |
| 881 | UFP Industries Inc. | 0,9856 | 76,28 | US90278Q1085 |
| 882 | Procter & Gamble Co. | 0,9855 | 125,24 | US7427181091 |
| 883 | Gerresheimer AG | 0,9851 | 24,54 | DE000A0LD6E6 |
| 883 | Polaris Inc | 0,9851 | 56,52 | US7310681025 |
| 885 | Fidus Investment Corp. | 0,985 | 15,75 | US3165001070 |
| 886 | American Tower Corp. | 0,9849 | 155,3 | US03027X1000 |
| 887 | Axis Capital Holdings Ltd. | 0,9848 | 85 | BMG0692U1099 |
| 888 | Safestore Holdings PLC | 0,9847 | 7,7 | GB00B1N7Z094 |
| 888 | Novonesis (Novozymes) A/S B | 0,9847 | 52,2 | DK0060336014 |
| 890 | Intercontinental Exchange Inc. | 0,9846 | 134,5 | US45866F1049 |
| 891 | 1&1 AG | 0,9843 | 22,55 | DE0005545503 |
| 892 | Mensch und Maschine Software SE | 0,9842 | 40,4 | DE0006580806 |
| 893 | Lenzing AG | 0,9841 | 22,65 | AT0000644505 |
| 893 | KDDI Corp. | 0,9841 | 13,64 | JP3496400007 |
| 895 | Brinker International Inc. | 0,9838 | 124,7 | US1096411004 |
| 895 | Carnival PLC | 0,9838 | 22,45 | GB0031215220 |
| 897 | Stora Enso Oyj | 0,9832 | 9,2 | FI0009005961 |
| 898 | Evotec SE | 0,9828 | 5,24 | DE0005664809 |
| 899 | Rolls Royce Holdings Plc | 0,9827 | 13,77 | GB00B63H8491 |
| 900 | Li Auto Inc. | 0,9821 | 15,1 | US50202M1027 |
| 900 | Incyte Corp. | 0,9821 | 84,24 | US45337C1027 |
| 902 | Symbotic Inc. | 0,9815 | 59,1 | US87151X1019 |
| 903 | Core Natural Resources Inc. | 0,981 | 77,58 | US2189371006 |
| 904 | Eckert & Ziegler SE | 0,9804 | 15,26 | DE0005659700 |
| 905 | BlackRock Inc. | 0,9802 | 887 | US09290D1019 |
| 906 | OppFi Inc. | 0,9795 | 9,51 | US68386H1032 |
| 906 | Trigano S.A. | 0,9795 | 154,1 | FR0005691656 |
| 908 | Dolby Laboratories Inc. A | 0,9794 | 53,55 | US25659T1079 |
| 909 | Vivendi SE | 0,9793 | 1,97 | FR0000127771 |
| 909 | Schloss Wachenheim AG | 0,9793 | 14 | DE0007229007 |
| 911 | Lennox International Inc. | 0,979 | 439,6 | US5261071071 |
| 912 | Deka US Treasury 7-10 ETF | 0,9787 | 766,7 | DE000ETFL524 |
| 913 | Acco Brands Corp. | 0,9782 | 2,72 | US00081T1088 |
| 914 | CrowdStrike Holdings Inc. | 0,977 | 374,15 | US22788C1053 |
| 914 | Ford Motor Co. | 0,977 | 10,15 | US3453708600 |
| 916 | Mowi ASA | 0,9767 | 18,65 | NO0003054108 |
| 916 | Indutrade AB | 0,9767 | 18,22 | SE0001515552 |
| 918 | Chugai Pharmaceutical Co. Ltd. | 0,9765 | 46 | JP3519400000 |
| 919 | Bitcoin Group SE | 0,9757 | 29,9 | DE000A1TNV91 |
| 920 | Dassault Aviation S.A. | 0,9756 | 284,8 | FR0014004L86 |
| 921 | Eisai Co. Ltd. | 0,9755 | 24,63 | JP3160400002 |
| 922 | KSB SE & Co. KGaA ST | 0,9751 | 960 | DE0006292006 |
| 922 | KSB SE & Co. KGaA VZ | 0,9751 | 953 | DE0006292030 |
| 924 | IonQ Inc. | 0,9745 | 45,12 | US46222L1089 |
| 925 | Clearfield Inc. | 0,9743 | 23,8 | US18482P1030 |
| 926 | RATIONAL AG | 0,9741 | 623,5 | DE0007010803 |
| 927 | Palo Alto Networks Inc. | 0,9735 | 151,66 | US6974351057 |
| 928 | Sherwin-Williams Company | 0,9733 | 274,1 | US8243481061 |
| 929 | Commerce Bancshares Inc. | 0,9729 | 43,6 | US2005251036 |
| 930 | Porsche AG VZ | 0,9725 | 41,25 | DE000PAG9113 |
| 931 | Owl Rock Capital Corp. | 0,9722 | 9,67 | US69121K1043 |
| 932 | Sanofi S.A. | 0,9721 | 79,82 | FR0000120578 |
| 933 | PNE AG | 0,9718 | 9,45 | DE000A0JBPG2 |
| 934 | Acadia Pharmaceuticals Inc. | 0,9717 | 18,81 | US0042251084 |
| 934 | Harmony Biosciences Holdings Inc. | 0,9717 | 31,26 | US4131971040 |
| 936 | WPP PLC | 0,9713 | 2,99 | JE00B8KF9B49 |
| 937 | AptarGroup Inc. | 0,9712 | 103,5 | US0383361039 |
| 938 | OPmobility S.A. | 0,971 | 14,33 | FR0000124570 |
| 939 | Ecolab Inc. | 0,9706 | 222,1 | US2788651006 |
| 940 | Teleperformance | 0,9704 | 57,34 | FR0000051807 |
| 940 | Arbor Realty Trust Inc. | 0,9704 | 6,7 | US0389231087 |
| 942 | Raymond James Financial Inc. | 0,9703 | 131,55 | US7547301090 |
| 943 | HORNBACH Holding AG & Co. KGaA | 0,9701 | 80,9 | DE0006083405 |
| 944 | Shimano Inc. | 0,97 | 89,05 | JP3358000002 |
| 945 | UniCredit S.p.A. | 0,9696 | 65,64 | IT0005239360 |
| 946 | Ares Capital Corp. | 0,9694 | 15,77 | US04010L1035 |
| 947 | Baidu Inc. (ADRs) | 0,9692 | 107 | US0567521085 |
| 947 | WashTec AG | 0,9692 | 43,6 | DE0007507501 |
| 949 | Old Republic Intl Corp. | 0,9689 | 33,83 | US6802231042 |
| 950 | Lowe's Companies Inc. | 0,9683 | 197,7 | US5486611073 |
| 950 | Waste Connections Inc. | 0,9683 | 141,04 | CA94106B1013 |
| 952 | Publicis Groupe S.A. | 0,9681 | 78,08 | FR0000130577 |
| 953 | Delivery Hero SE | 0,968 | 20,49 | DE000A2E4K43 |
| 954 | Donaldson Co. Inc. | 0,9662 | 75 | US2576511099 |
| 955 | QUALCOMM Inc. | 0,9661 | 153,2 | US7475251036 |
| 956 | Valeo S.A. | 0,966 | 10,34 | FR0013176526 |
| 957 | KRONES AG | 0,9652 | 123,4 | DE0006335003 |
| 958 | KONE Oyj | 0,9651 | 54,38 | FI0009013403 |
| 959 | thyssenkrupp AG | 0,965 | 10,08 | DE0007500001 |
| 960 | Tactile Systems Tech. Inc. | 0,9648 | 19,08 | US87357P1003 |
| 961 | SAAB AB B | 0,9642 | 51,62 | SE0021921269 |
| 962 | Gamco Investors Inc. | 0,9641 | 19,4 | US3614381040 |
| 963 | Ionis Pharmaceuticals Inc. | 0,9635 | 63,58 | US4622221004 |
| 964 | Mayr-Melnhof Karton AG | 0,9634 | 79 | AT0000938204 |
| 965 | Moodys Corp. | 0,9627 | 393 | US6153691059 |
| 966 | secunet Security Networks AG | 0,9625 | 182,8 | DE0007276503 |
| 967 | flatexDEGIRO AG | 0,9623 | 30,56 | DE000FTG1111 |
| 967 | Republic Services Inc. | 0,9623 | 177,95 | US7607591002 |
| 969 | Steico Se | 0,9622 | 19,98 | DE000A0LR936 |
| 970 | Philips Koninklijke N.V. | 0,961 | 22,38 | NL0000009538 |
| 971 | VISA Inc. | 0,9607 | 281,85 | US92826C8394 |
| 971 | Disney Co., The Walt | 0,9607 | 87,61 | US2546871060 |
| 973 | PetMed Express, Inc. | 0,9604 | 1,83 | US7163821066 |
| 974 | Stella-Jones Inc. | 0,9602 | 50,5 | CA85853F1053 |
| 975 | freenet AG | 0,9597 | 27,14 | DE000A0Z2ZZ5 |
| 976 | Borregaard Asa | 0,9592 | 13,68 | NO0010657505 |
| 977 | Fidelity National Financial Inc. | 0,959 | 44,2 | US31620R3030 |
| 978 | flatexDEGIRO AG | 0,9588 | 30,68 | DE000FTG1111 |
| 979 | Fresenius Medical Care AG | 0,9587 | 38,61 | DE0005785802 |
| 980 | Futu Holdings Ltd. | 0,9585 | 131,5 | US36118L1061 |
| 981 | Vossloh AG | 0,9583 | 75,9 | DE0007667107 |
| 982 | Halozyme Therapeutics Inc. | 0,958 | 53,7 | US40637H1095 |
| 983 | Dillards Inc. | 0,9575 | 490 | US2540671011 |
| 984 | Century Communities Inc. | 0,9573 | 46,8 | US1565043007 |
| 985 | Eurofins Scientific S.E. | 0,9571 | 59,16 | FR0014000MR3 |
| 986 | Medios AG | 0,957 | 13,7 | DE000A1MMCC8 |
| 987 | Wacker Neuson SE | 0,9565 | 19,18 | DE000WACK012 |
| 988 | Valeo S.A. | 0,9564 | 10,45 | FR0013176526 |
| 989 | Deutsche Wohnen AG | 0,9563 | 19,78 | DE000A0HN5C6 |
| 989 | Recruit Holdings Co. Ltd. | 0,9563 | 38,02 | JP3970300004 |
| 991 | RTX Corp. CDR | 0,9562 | 24,6 | CA74983J1049 |
| 992 | Vertex Pharmaceuticals Inc. | 0,9559 | 360,3 | US92532F1003 |
| 993 | Heineken N.V. | 0,9558 | 64,58 | NL0000009165 |
| 994 | Mips AB | 0,9556 | 24,78 | SE0009216278 |
| 995 | Hershey Co., The | 0,9554 | 158,2 | US4278661081 |
| 996 | ProSiebenSat.1 Media SE | 0,9553 | 4,04 | DE000PSM7770 |
| 997 | Eurofins Scientific S.E. | 0,9547 | 58,38 | FR0014000MR3 |
| 998 | Northern Data AG | 0,9546 | 12,39 | DE000A0SMU87 |
| 999 | LEG Immobilien SE | 0,954 | 59,65 | DE000LEG1110 |
| 1000 | Playway S.A. | 0,9537 | 56 | PLPLAYW00015 |
| 1001 | Grifols S.A. (ADRs) | 0,9535 | 6,6 | US3984384087 |
| 1002 | UCB S.A. | 0,9531 | 230,5 | BE0003739530 |
| 1003 | Straumann Holding unsp. ADR 1/10 | 0,9529 | 8,9 | US86317T1034 |
| 1004 | Graco Inc. | 0,9527 | 68,2 | US3841091040 |
| 1005 | RELX PLC | 0,9526 | 30,96 | GB00B2B0DG97 |
| 1006 | StoneCastle Financial Corp. | 0,9523 | 16,4 | US8617801043 |
| 1007 | Rollins Inc. | 0,9521 | 46,86 | US7757111049 |
| 1008 | Metro Inc. | 0,952 | 55,5 | CA59162N1096 |
| 1009 | Powercell Sweden AB | 0,9518 | 2,36 | SE0006425815 |
| 1010 | Exponent Inc. | 0,9516 | 56,9 | US30214U1025 |
| 1011 | Smith & Nephew PLC | 0,9515 | 13 | GB0009223206 |
| 1011 | Bio-Rad Laboratories Inc. A | 0,9515 | 239,2 | US0905722072 |
| 1013 | Essity AB B | 0,9508 | 22,06 | SE0009922164 |
| 1014 | NRG Energy Inc. | 0,9507 | 125,75 | US6293775085 |
| 1015 | Chemed Corp. | 0,9503 | 360 | US16359R1032 |
| 1016 | Gulfport Energy Corp. | 0,95 | 164 | US4026355028 |
| 1017 | McDonald's Corp. | 0,9493 | 250 | US5801351017 |
| 1018 | THALES S.A. | 0,9491 | 232,4 | FR0000121329 |
| 1019 | Compass Group PLC | 0,9486 | 24,75 | GB00BD6K4575 |
| 1020 | Datadog Inc. | 0,9478 | 112,8 | US23804L1035 |
| 1020 | Grainger Plc | 0,9478 | 1,78 | GB00B04V1276 |
| 1022 | LPL Financial Holdings Inc. | 0,9472 | 275,1 | US50212V1008 |
| 1023 | Progressive Corp. | 0,9467 | 170,85 | US7433151039 |
| 1024 | Livechat Software S.A. | 0,9464 | 8,75 | PLLVTSF00010 |
| 1025 | Baxter International Inc. | 0,9463 | 14,73 | US0718131099 |
| 1026 | Silgan Holdings Inc. | 0,9459 | 33,8 | US8270481091 |
| 1027 | Papa Johns Intl Inc. | 0,9456 | 29,8 | US6988131024 |
| 1028 | Kontron AG | 0,9453 | 21,32 | AT0000A0E9W5 |
| 1029 | Zalando SE | 0,945 | 21,03 | DE000ZAL1111 |
| 1029 | Merck KGaA | 0,945 | 110,05 | DE0006599905 |
| 1031 | Sika AG | 0,9445 | 156,2 | CH0418792922 |
| 1032 | Netflix Inc. | 0,9441 | 79,35 | US64110L1061 |
| 1033 | IVU Traffic Technologies AG | 0,9439 | 19 | DE0007448508 |
| 1034 | Berkley, W.R. Corp. | 0,9438 | 57,02 | US0844231029 |
| 1035 | Capcom Co. Ltd. | 0,9434 | 18,2 | JP3218900003 |
| 1036 | MasterCard Inc. A | 0,9431 | 432,3 | US57636Q1040 |
| 1037 | JOST Werke SE | 0,943 | 51,8 | DE000JST4000 |
| 1038 | Marsh & McLennan Cos. Inc. | 0,9428 | 142,7 | US5717481023 |
| 1039 | Hercules Capital Inc. | 0,9423 | 13,43 | US4270965084 |
| 1040 | Sage Group PLC The | 0,942 | 10,1 | GB00B8C3BL03 |
| 1040 | Bridgestone Corp. | 0,942 | 17,54 | JP3830800003 |
| 1042 | CEWE Stiftung & Co. KGaA | 0,9417 | 94,3 | DE0005403901 |
| 1043 | Asseco Poland S.A. | 0,9413 | 41,92 | PLSOFTB00016 |
| 1044 | Dollar General Corp. | 0,941 | 97,02 | US2566771059 |
| 1045 | Fraport AG | 0,9408 | 69,75 | DE0005773303 |
| 1046 | Deutsche Telekom AG | 0,9403 | 27,57 | DE0005557508 |
| 1047 | Sartorius AG | 0,9396 | 174,6 | DE0007165607 |
| 1048 | Wells Fargo & Co. | 0,939 | 69,74 | US9497461015 |
| 1049 | Bilfinger SE | 0,9378 | 98,1 | DE0005909006 |
| 1050 | Paradox Interactive Ab | 0,9376 | 12,55 | SE0008294953 |
| 1051 | Ferrari N.V. | 0,9372 | 294,9 | NL0011585146 |
| 1052 | Associated British Foods Plc | 0,9371 | 21,4 | GB0006731235 |
| 1053 | Strategy Inc. | 0,937 | 141,68 | US5949724083 |
| 1054 | MarketAxess Holdings Inc. | 0,9365 | 136,1 | US57060D1081 |
| 1055 | Pure Storage Inc. | 0,9363 | 59,64 | US74624M1027 |
| 1055 | Saint-Gobain S.A. | 0,9363 | 77,2 | FR0000125007 |
| 1057 | Deutsche Lufthansa AG | 0,9352 | 7,33 | DE0008232125 |
| 1058 | Kraft Heinz Co. | 0,935 | 19,24 | US5007541064 |
| 1059 | Lockheed Martin Corp. | 0,9343 | 437,6 | US5398301094 |
| 1059 | Raytheon Technologies Corp. | 0,9343 | 150,2 | US75513E1010 |
| 1061 | Tetra Tech Inc. | 0,9338 | 28,33 | US88162G1031 |
| 1062 | Avery Dennison Corp. | 0,9337 | 137,85 | US0536111091 |
| 1063 | Asahi Group Holdings | 0,9332 | 8,17 | JP3116000005 |
| 1064 | Renault S.A. | 0,9328 | 29,78 | FR0000131906 |
| 1065 | Nikon Corp. | 0,9326 | 9,08 | JP3657400002 |
| 1066 | PAUL HARTMANN AG | 0,9325 | 204 | DE0007474041 |
| 1067 | Sartorius AG VZ | 0,9323 | 217,2 | DE0007165631 |
| 1068 | FRIWO AG | 0,932 | 5,1 | DE0006201106 |
| 1069 | Ulta Beauty Inc. | 0,9311 | 448,8 | US90384S3031 |
| 1070 | Vonovia SE | 0,9293 | 22,91 | DE000A1ML7J1 |
| 1071 | Microsoft Corp. | 0,9291 | 343,4 | US5949181045 |
| 1072 | Hormel Foods Corp. | 0,9287 | 18,23 | US4404521001 |
| 1073 | Prada S.p.A. | 0,9284 | 4,2 | IT0003874101 |
| 1073 | Vistra Corp. | 0,9284 | 133,44 | US92840M1027 |
| 1075 | Rexford Industrial Realty Inc. | 0,928 | 30,61 | US76169C1009 |
| 1076 | General Dynamics Corp. | 0,9278 | 293,2 | US3695501086 |
| 1077 | Bath & Body Works Inc. | 0,9277 | 15,53 | US0708301041 |
| 1078 | BMW ST | 0,9276 | 77,92 | DE0005190003 |
| 1079 | Smith Corp., A.O. | 0,927 | 53,92 | US8318652091 |
| 1079 | Main Street Capital Corp. | 0,927 | 46,41 | US56035L1044 |
| 1081 | Braze Inc. | 0,9269 | 18,7 | US10576N1028 |
| 1082 | Knaus Tabbert AG | 0,9262 | 12,1 | DE000A2YN504 |
| 1083 | GFL Environmental Inc. | 0,9261 | 34,2 | CA36168Q1046 |
| 1084 | Goodyear Tire & Rubber Co.,The | 0,926 | 5,96 | US3825501014 |
| 1085 | Whitbread PLC | 0,9259 | 27,5 | GB00B1KJJ408 |
| 1085 | American Express Co. | 0,9259 | 273,4 | US0258161092 |
| 1087 | Nerdwallet Inc. | 0,9251 | 9,2 | US64082B1026 |
| 1088 | Suntory Beverage & Food Ltd | 0,9248 | 24,2 | JP3336560002 |
| 1088 | Kerry Group PLC | 0,9248 | 72,7 | IE0004906560 |
| 1090 | Toyota Motor Corp. | 0,9245 | 16,24 | JP3633400001 |
| 1091 | Cintas Corp. | 0,9244 | 148,26 | US1729081059 |
| 1092 | Stratasys Ltd. | 0,9242 | 7,55 | IL0011267213 |
| 1092 | HP Inc. | 0,9242 | 17,18 | US40434L1052 |
| 1094 | Zoetis Inc. | 0,924 | 97,98 | US98978V1035 |
| 1094 | Kao Corp. | 0,924 | 30,66 | JP3205800000 |
| 1096 | Sibanye Stillwater Ltd. ADR | 0,9239 | 9,55 | US82575P1075 |
| 1096 | Hapag-Lloyd AG | 0,9239 | 110,2 | DE000HLAG475 |
| 1098 | Alarm.Com Holdings Inc. | 0,9234 | 37,57 | US0116421050 |
| 1099 | Hikma Pharmaceuticals PLC | 0,9233 | 16,14 | GB00B0LCW083 |
| 1100 | Stantec Inc. | 0,9225 | 75,12 | CA85472N1096 |
| 1101 | Shutterstock Inc. | 0,9223 | 13,85 | US8256901005 |
| 1102 | Coty Inc. A | 0,9222 | 2,06 | US2220702037 |
| 1103 | Nexpoint Residential Trust Inc | 0,9219 | 23,8 | US65341D1028 |
| 1104 | Hensoldt AG | 0,9218 | 77,12 | DE000HAG0005 |
| 1105 | T-Mobile US Inc. | 0,921 | 168,08 | US8725901040 |
| 1106 | Houlihan Lokey Inc. | 0,9209 | 131,5 | US4415931009 |
| 1107 | Sofina S.A. | 0,9205 | 216,6 | BE0003717312 |
| 1108 | Cerence Inc. | 0,9203 | 7,18 | US1567271093 |
| 1109 | Partners Group Holding AG | 0,9202 | 921,4 | CH0024608827 |
| 1110 | Vornado Realty Trust | 0,9199 | 25,53 | US9290421091 |
| 1111 | Haemonetics Corp. | 0,9193 | 51,51 | US4050241003 |
| 1112 | S&P Global Inc. | 0,9191 | 367,6 | US78409V1044 |
| 1112 | Danone S.A. | 0,9191 | 66,78 | FR0000120644 |
| 1114 | Snap Inc. | 0,9189 | 5,12 | US83304A1060 |
| 1115 | Global Payments Inc. | 0,9188 | 60,4 | US37940X1028 |
| 1116 | HCA Healthcare Inc. | 0,9187 | 369,1 | US40412C1018 |
| 1117 | KB Home | 0,9186 | 44 | US48666K1097 |
| 1118 | Texas Roadhouse Inc. | 0,9182 | 135,8 | US8826811098 |
| 1119 | Galaxy Entertainment Group Ltd | 0,9181 | 3,6 | HK0027032686 |
| 1120 | Northern Star Resources Ltd. | 0,918 | 12,76 | AU000000NST8 |
| 1121 | Heidelberg Materials AG | 0,9179 | 188,35 | DE0006047004 |
| 1122 | Booking Holdings Inc. | 0,9178 | 143,75 | US09857L1089 |
| 1123 | Pool Corp. | 0,9175 | 177,6 | US73278L1052 |
| 1124 | Jumbo S.A. | 0,9168 | 23 | GRS282183003 |
| 1125 | Jack Henry & Associates Inc. | 0,9167 | 131 | US4262811015 |
| 1126 | Bio-Techne Corp. | 0,9159 | 46,82 | US09073M1045 |
| 1127 | Wienerberger AG | 0,9158 | 24,64 | AT0000831706 |
| 1128 | Constellation Energy Corp. | 0,9154 | 264,8 | US21037T1097 |
| 1129 | Prudential Financial Inc. | 0,9148 | 83,42 | US7443201022 |
| 1130 | Cal-Maine Foods Inc. | 0,9147 | 65,8 | US1280302027 |
| 1131 | Lithia Motors Inc. | 0,9141 | 246 | US5367971034 |
| 1131 | Home Depot Inc., The | 0,9141 | 280,4 | US4370761029 |
| 1133 | DexCom Inc. | 0,9134 | 50,6 | US2521311074 |
| 1134 | Artisan Partners Ass.Manag.Inc A | 0,9133 | 31,1 | US04316A1088 |
| 1135 | GE Aerospace Co. | 0,913 | 246,85 | US3696043013 |
| 1136 | Allgeier SE | 0,9126 | 16,2 | DE000A2GS633 |
| 1137 | TeamViewer SE | 0,9123 | 4,74 | DE000A2YN900 |
| 1138 | U.S. Physical Therapy | 0,9121 | 60,5 | US90337L1089 |
| 1139 | FMC Corp. | 0,9119 | 12,89 | US3024913036 |
| 1140 | Experian PLC | 0,9118 | 30,2 | GB00B19NLV48 |
| 1141 | Defama Deutsche Fachmarkt AG | 0,9116 | 24,7 | DE000A13SUL5 |
| 1142 | GRENKE AG | 0,9115 | 12,72 | DE000A161N30 |
| 1142 | Booking Holdings Inc. | 0,9115 | 143,75 | US09857L1089 |
| 1144 | Intuitive Surgical Inc. | 0,9107 | 386,8 | US46120E6023 |
| 1145 | Okta Inc. | 0,91 | 62,25 | US6792951054 |
| 1146 | Judges Scientific Plc | 0,9095 | 52 | GB0032398678 |
| 1146 | Unilever PLC | 0,9095 | 49,99 | GB00BVZK7T90 |
| 1148 | SBI Holdings Inc. | 0,9092 | 16,52 | JP3436120004 |
| 1149 | Uber Technologies Inc. | 0,9089 | 63,15 | US90353T1007 |
| 1150 | American Airlines Group Inc. | 0,9088 | 9,91 | US02376R1023 |
| 1151 | Deutsche Bank AG | 0,9081 | 26,5 | DE0005140008 |
| 1152 | Nabaltec AG | 0,908 | 10,8 | DE000A0KPPR7 |
| 1153 | Henkel AG & Co. KGaA | 0,9071 | 58,75 | DE0006048408 |
| 1154 | Auto Trader Group PLC | 0,9066 | 5,8 | GB00BVYVFW23 |
| 1155 | Fastighets AB Balder B | 0,9061 | 5,12 | SE0017832488 |
| 1156 | Sopra Steria Group S.A. | 0,906 | 132,5 | FR0000050809 |
| 1157 | Mercadolibre Inc. | 0,9059 | 1514,6 | US58733R1023 |
| 1158 | AbbVie Inc. | 0,9057 | 179,6 | US00287Y1091 |
| 1159 | Givaudan ADR | 0,9053 | 59 | US37636P1084 |
| 1160 | Eli Lilly & Co. | 0,9052 | 787,7 | US5324571083 |
| 1161 | 3M Company | 0,905 | 124,8 | US88579Y1010 |
| 1162 | Seven & i Holdings Co. Ltd. | 0,9048 | 9,94 | JP3422950000 |
| 1163 | Capital One Financial Corp. | 0,9046 | 160,85 | US14040H1059 |
| 1164 | Factset Research Sys Inc. | 0,9044 | 197,25 | US3030751057 |
| 1164 | PayPal Holdings Inc | 0,9044 | 42,64 | US70450Y1038 |
| 1166 | Einhell Germany AG VZ | 0,9043 | 76,3 | DE000A40ESU3 |
| 1166 | KKR & Co. Inc. | 0,9043 | 88,56 | US48251W1045 |
| 1166 | Tempur Sealy International Inc | 0,9043 | 64,62 | US88023U1016 |
| 1169 | Diageo PLC | 0,9039 | 16,57 | GB0002374006 |
| 1170 | Daicel Corp. | 0,9038 | 6,65 | JP3485800001 |
| 1171 | Volkswagen VZ | 0,9033 | 86,22 | DE0007664039 |
| 1172 | Terumo Corp. | 0,9026 | 10,41 | JP3546800008 |
| 1173 | Rightmove PLC | 0,9024 | 5,07 | GB00BGDT3G23 |
| 1174 | Imperial Brands Plc | 0,9022 | 32,55 | GB0004544929 |
| 1175 | JDC Group AG | 0,9005 | 22,9 | DE000A0B9N37 |
| 1176 | Cencora Inc. | 0,9 | 264,3 | US03073E1055 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)