RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | 5/29/2026 | Vola | RSL | Kurs | ISIN | |
|---|---|---|---|---|---|---|
| 1 | Soitec | 0 | 3,2502 | 177,3 | FR0013227113 | |
| 2 | LPKF Laser & Electronics SE | 0 | 2,9162 | 22,1 | DE0006450000 | |
| 3 | AT&S Austria Technologie & Systemtechnik AG | 0 | 2,6765 | 142,6 | AT0000969985 | |
| 4 | Vishay Intertechnology Inc. | 0 | 2,5664 | 46 | US9282981086 | |
| 5 | OHB SE | 0 | 2,4579 | 442,5 | DE0005936124 | |
| 6 | Ballard Power Systems Inc. | 0 | 2,4255 | 5,34 | CA0585861085 | |
| 7 | Aehr Test Systems | 0 | 2,4126 | 86,98 | US00760J1088 | |
| 8 | SK Hynix Inc. | 0 | 2,2983 | 1325 | US78392B1070 | |
| 9 | Himax Technologies Inc. (ADRs) | 0 | 2,2919 | 17,6 | US43289P1066 | |
| 10 | Intel Corp. | 0 | 2,2843 | 101,98 | US4581401001 | |
| 11 | Digitalocean Holdings Inc. | 0 | 2,2689 | 134,4 | US25402D1028 | |
| 12 | Micron Technology Inc. | 0 | 2,2223 | 828,1 | US5951121038 | |
| 13 | United Microelectronics Corp. ADR | 0 | 2,1834 | 18,6 | US9108734057 | |
| 14 | Seagate Technology Holdings plc | 0 | 2,0728 | 748 | IE00BKVD2N49 | |
| 15 | STMicroelectronics N.V. | 1 | 2,0446 | 58,91 | NL0000226223 | |
| 16 | Aixtron SE | 0 | 2,0216 | 58,24 | DE000A0WMPJ6 | |
| 17 | Marvell Technology Inc. | 0 | 1,9992 | 176,58 | US5738741041 | |
| 18 | Advanced Micro Devices Inc. | 0 | 1,9923 | 439,25 | US0079031078 | |
| 19 | Sumco Corp. | 0 | 1,9699 | 20,3 | JP3322930003 | |
| 20 | Cliq Digital AG | 0 | 1,9053 | 3,66 | DE000A35JS40 | |
| 21 | GlobalFoundries Inc. | 1 | 1,8618 | 68,56 | KYG393871085 | |
| 22 | SolarEdge Technologies Inc. | 0 | 1,8363 | 66 | US83417M1045 | |
| 23 | Delivery Hero SE | 0 | 1,8234 | 36,98 | DE000A2E4K43 | |
| 24 | Rohm Co. Ltd. | 1 | 1,8116 | 30 | JP3982800009 | |
| 25 | Infineon Technologies AG | 1 | 1,8031 | 81,11 | DE0006231004 | |
| 26 | Samsung Electronics Co. Ltd. (GDRs) | 0 | 1,7834 | 4630 | US7960508882 | |
| 27 | SUSS MicroTec SE | 0 | 1,7792 | 92,15 | DE000A1K0235 | |
| 28 | Basler AG | 1 | 1,7627 | 29,05 | DE0005102008 | |
| 29 | Nynomic AG | 0 | 1,7591 | 20,7 | DE000A0MSN11 | |
| 30 | Sky Perfect Communic. | 1 | 1,7554 | 24,6 | JP3396350005 | |
| 31 | Alfen N.V. | 1 | 1,7543 | 16,73 | NL0012817175 | |
| 32 | JENOPTIK AG NA | 1 | 1,749 | 46 | DE000A2NB601 | |
| 33 | ACM Research Inc. | 0 | 1,746 | 78,6 | US00108J1097 | |
| 34 | Renesas Electronics Corp. | 0 | 1,7344 | 24,75 | JP3164720009 | |
| 35 | SMA Solar Technology AG | 0 | 1,7294 | 65,75 | DE000A0DJ6J9 | |
| 36 | Veeco Instruments Inc. | 1 | 1,6968 | 49,01 | US9224171002 | |
| 37 | Siltronic AG | 0 | 1,6907 | 104,7 | DE000WAF3001 | |
| 38 | Kulicke & Soffa Inds Inc. | 1 | 1,6814 | 89,5 | US5012421013 | |
| 39 | 2G Energy AG | 1 | 1,6664 | 66,9 | DE000A0HL8N9 | |
| 40 | SFC Energy AG | 1 | 1,6645 | 23,45 | DE0007568578 | |
| 41 | Power Integrations Inc. | 1 | 1,6636 | 73,68 | US7392761034 | |
| 42 | MYR Group Inc. (Del.) | 2 | 1,66 | 405,6 | US55405W1045 | |
| 42 | Weichai Power Co. | 1 | 1,66 | 4,6 | CNE1000004L9 | |
| 44 | Harmonic Inc. | 2 | 1,6485 | 14,35 | US4131601027 | |
| 45 | Hewlett Packard Enterprise Co. | 1 | 1,622 | 37,31 | US42824C1099 | |
| 46 | Datadog Inc. | 1 | 1,6196 | 213 | US23804L1035 | |
| 47 | Samsung SDI Co. Ltd. (GDRs) | 0 | 1,61 | 96 | US7960542030 | |
| 48 | Axcelis Technologies Inc. | 1 | 1,6079 | 131,1 | US0545402085 | |
| 49 | Abcellera Biologics Inc. | 0 | 1,5969 | 5,3 | CA00288U1066 | |
| 50 | BE Semiconductor Industries N.V. | 1 | 1,5857 | 283,2 | NL0012866412 | |
| 51 | Sanmina Corp. | 0 | 1,5832 | 219,9 | US8010561020 | |
| 52 | Fortinet Inc. | 2 | 1,5819 | 118,12 | US34959E1091 | |
| 53 | Extreme Networks Inc. | 2 | 1,5789 | 22,57 | US30226D1063 | |
| 54 | PVA TePla AG | 1 | 1,5684 | 43,72 | DE0007461006 | |
| 55 | Industrial Logistics Pptys Tr | 1 | 1,565 | 7,54 | US4562371066 | |
| 56 | SES S.A. | 2 | 1,5574 | 9,25 | LU0088087324 | |
| 57 | Corning Inc. | 1 | 1,5563 | 150,52 | US2193501051 | |
| 58 | NGK Insulators Ltd. | 2 | 1,5549 | 34,2 | JP3695200000 | |
| 59 | ADTRAN Holdings Inc. | 1 | 1,5464 | 14,21 | US00486H1059 | |
| 60 | Richardson Electronics Ltd. | 1 | 1,5398 | 14,22 | US7631651079 | |
| 61 | Kakaku.com Inc. | 1 | 1,5376 | 17,6 | JP3206000006 | |
| 62 | Baytex Energy Corp. | 0 | 1,5373 | 4,14 | CA07317Q1054 | |
| 63 | Texas Instruments Inc. | 2 | 1,5248 | 261 | US8825081040 | |
| 64 | Clearfield Inc. | 1 | 1,5227 | 40,8 | US18482P1030 | |
| 65 | QUALCOMM Inc. | 2 | 1,5157 | 215,45 | US7475251036 | |
| 66 | Panasonic Holdings Corp. | 2 | 1,5081 | 20,1 | JP3866800000 | |
| 67 | 7C Solarparken AG | 4 | 1,5048 | 1,86 | DE000A11QW68 | |
| 68 | MKS Instruments Inc. | 1 | 1,5028 | 277 | US55306N1046 | |
| 69 | IonQ Inc. | 0 | 1,4978 | 72,07 | US46222L1089 | |
| 70 | Cisco Systems Inc. | 4 | 1,4817 | 102,12 | US17275R1023 | |
| 71 | bet-at-home.com AG | 0 | 1,4778 | 3,32 | DE000A0DNAY5 | |
| 72 | Lam Research Corp. | 1 | 1,4678 | 273,4 | US5128073062 | |
| 73 | CrowdStrike Holdings Inc. | 1 | 1,4655 | 624,5 | US22788C1053 | |
| 74 | China Overseas Land & Inv. Ltd. | 4 | 1,4628 | 1,67 | HK0688002218 | |
| 75 | Nordic Semiconductor | 1 | 1,4624 | 18,84 | NO0003055501 | |
| 75 | Umicore S.A. | 1 | 1,4624 | 25,48 | BE0974320526 | |
| 77 | SGL CARBON SE | 1 | 1,4588 | 5,37 | DE0007235301 | |
| 78 | Maravai Lifesciences Hldgs Inc | 0 | 1,4567 | 4,1 | US56600D1072 | |
| 79 | South32 Ltd. | 1 | 1,4553 | 2,92 | AU000000S320 | |
| 80 | Schweizer Electronic NA | 0 | 1,4539 | 7,62 | DE0005156236 | |
| 81 | Digital Turbine Inc. | 0 | 1,4528 | 7,62 | US25400W1027 | |
| 82 | Avnet Inc. | 3 | 1,4513 | 75,62 | US0538071038 | |
| 83 | Pitney-Bowes Inc. | 2 | 1,4439 | 13,38 | US7244791007 | |
| 84 | STAAR Surgical Co. | 0 | 1,4422 | 24,86 | US8523123052 | |
| 85 | Cognex Corp. | 1 | 1,4414 | 57,5 | US1924221039 | |
| 86 | Elmos Semiconductor AG | 1 | 1,4394 | 180,8 | DE0005677108 | |
| 87 | NXP Semiconductors NV | 2 | 1,4373 | 275,25 | NL0009538784 | |
| 88 | Mitek Systems Inc. | 1 | 1,4367 | 14,67 | US6067102003 | |
| 89 | Palo Alto Networks Inc. | 2 | 1,4341 | 231,8 | US6974351057 | |
| 90 | Synnex Corp. | 3 | 1,4316 | 222,9 | US87162W1009 | |
| 91 | Piaggio & C. S.p.A. | 0 | 1,4184 | 1,68 | IT0003073266 | |
| 92 | Jabil Inc. | 3 | 1,4174 | 310 | US4663131039 | |
| 93 | Amkor Technology Inc. | 0 | 1,4146 | 60,1 | US0316521006 | |
| 94 | Lantheus Holdings Inc. | 2 | 1,4106 | 85 | US5165441032 | |
| 95 | Monolithic Power Systems Inc. | 1 | 1,4091 | 1352,5 | US6098391054 | |
| 95 | Highpeak Energy Inc. | 0 | 1,4091 | 5,55 | US43114Q1058 | |
| 97 | Twilio Inc. | 1 | 1,4089 | 159 | US90138F1021 | |
| 98 | Rambus Inc. | 0 | 1,4071 | 124,3 | US7509171069 | |
| 99 | IG Group Holdings | 5 | 1,406 | 20,82 | GB00B06QFB75 | |
| 100 | Norsk Hydro ASA | 2 | 1,4051 | 10,4 | NO0005052605 | |
| 101 | Digi International Inc. | 3 | 1,4037 | 58 | US2537981027 | |
| 102 | SM Energy Co. | 1 | 1,3938 | 25,8 | US78454L1008 | |
| 103 | Athabasca Oil Corp. | 1 | 1,3936 | 6,78 | CA04682R1073 | |
| 104 | nVent Electric plc | 2 | 1,3921 | 166,99 | IE00BDVJJQ56 | |
| 105 | VERBIO SE | 0 | 1,3918 | 37,9 | DE000A0JL9W6 | |
| 106 | BICO Group AB B | 0 | 1,3805 | 1,71 | SE0013647385 | |
| 107 | Applied Materials Inc. | 1 | 1,3703 | 393,45 | US0382221051 | |
| 108 | Melexis N.V. | 2 | 1,3701 | 81,85 | BE0165385973 | |
| 109 | Teradyne Inc. | 0 | 1,3656 | 320,5 | US8807701029 | |
| 110 | Aurubis AG | 2 | 1,3565 | 216,2 | DE0006766504 | |
| 111 | Salzgitter AG | 0 | 1,3505 | 61,4 | DE0006202005 | |
| 112 | Nucor Corp. | 2 | 1,3502 | 215,3 | US6703461052 | |
| 113 | TFI International Inc. | 2 | 1,35 | 130,45 | CA87241L1094 | |
| 114 | Takara Holdings Inc. | 1 | 1,3496 | 11,9 | JP3459600007 | |
| 115 | ASM International N.V. | 1 | 1,3488 | 894,6 | NL0000334118 | |
| 116 | ASM International N.V. | 1 | 1,3446 | 875,6 | NL0000334118 | |
| 117 | Microchip Technology Inc. | 1 | 1,3444 | 82,23 | US5950171042 | |
| 118 | NVE Corp. | 1 | 1,3433 | 83 | US6294452064 | |
| 119 | Kyocera Corp. | 2 | 1,3426 | 18,56 | JP3249600002 | |
| 120 | Gannett Co., Inc. | 1 | 1,3408 | 6,65 | US36472T1097 | |
| 121 | Hoegh Autoliners ASA | 2 | 1,339 | 12,41 | NO0011082075 | |
| 122 | ElringKlinger AG | 4 | 1,3388 | 6,02 | DE0007856023 | |
| 123 | Steel Dynamics Inc. | 3 | 1,3386 | 226,9 | US8581191009 | |
| 124 | Sirius XM Holdings Inc. | 3 | 1,3374 | 25,2 | US8299331004 | |
| 125 | Uniper SE | 2 | 1,3373 | 49,1 | DE000UNSE026 | |
| 126 | Kforce Inc. | 1 | 1,3349 | 37,6 | US4937321010 | |
| 127 | BorgWarner Inc. | 2 | 1,3326 | 60,5 | US0997241064 | |
| 128 | Deutsche Konsum Reit-AG | 2 | 1,3324 | 1,61 | DE000A14KRD3 | |
| 129 | Outokumpu Oyj | 1 | 1,3288 | 6,05 | FI0009002422 | |
| 130 | KLA-Tencor Corp. | 1 | 1,3277 | 1646 | US4824801009 | |
| 131 | Northern Data AG | 1 | 1,3271 | 16,5 | DE000A0SMU87 | |
| 132 | Niterra Co. Ltd. | 4 | 1,3261 | 55 | JP3738600000 | |
| 133 | PUMA SE | 1 | 1,325 | 29,07 | DE0006969603 | |
| 134 | Service Properties Trust | 0 | 1,3247 | 1,51 | US81761L1026 | |
| 135 | Powercell Sweden AB | 0 | 1,3245 | 3,24 | SE0006425815 | |
| 136 | Smith & Wesson Brands Inc. | 2 | 1,3199 | 13,02 | US8317541063 | |
| 137 | CECO Environmental Corp. | 1 | 1,3192 | 63,64 | US1251411013 | |
| 138 | Fabrinet | 0 | 1,3173 | 569,8 | KYG3323L1005 | |
| 139 | NetApp Inc. | 3 | 1,3168 | 140,36 | US64110D1046 | |
| 140 | Fanuc Ltd. | 2 | 1,3143 | 42,81 | JP3802400006 | |
| 141 | 10x Genomics Inc. | 0 | 1,3119 | 24,15 | US88025U1097 | |
| 142 | Onto Innovation Inc. | 1 | 1,3101 | 221,2 | US6833441057 | |
| 143 | Skyworks Solutions Inc. | 2 | 1,3088 | 66,68 | US83088M1027 | |
| 144 | Huntsman Corporation | 0 | 1,3085 | 13,09 | US4470111075 | |
| 145 | Ituran Location and Control Ltd. | 3 | 1,3077 | 65,55 | IL0010818685 | |
| 146 | Vat Group AG | 1 | 1,3076 | 65 | US92243F1003 | |
| 147 | Energiekontor AG | 2 | 1,3073 | 45,05 | DE0005313506 | |
| 148 | Bloomin Brands Inc. | 1 | 1,3052 | 7,11 | US0942351083 | |
| 149 | Crocs Inc. | 1 | 1,3016 | 101,5 | US2270461096 | |
| 150 | Knight-Swift Transportation Holdings Inc. | 2 | 1,3014 | 64 | US4990491049 | |
| 151 | Tokyo Electron Ltd. | 1 | 1,2977 | 290,5 | JP3571400005 | |
| 152 | Orix Corp. | 3 | 1,2964 | 33 | JP3200450009 | |
| 153 | ArcelorMittal S.A. | 1 | 1,296 | 59,56 | LU1598757687 | |
| 154 | International Seaways Inc. | 2 | 1,2954 | 65,8 | MHY410531021 | |
| 155 | ArcelorMittal S.A. | 1 | 1,2942 | 59,68 | LU1598757687 | |
| 155 | Catalyst Pharmaceuticals Inc. | 3 | 1,2942 | 26,5 | US14888U1016 | |
| 157 | Summit Hotel Properties Inc. | 3 | 1,2926 | 4,86 | US8660821005 | |
| 158 | Caterpillar Inc. | 2 | 1,2922 | 753,4 | US1491231015 | |
| 159 | Analog Devices Inc. | 3 | 1,2911 | 356,5 | US0326541051 | |
| 160 | Recruit Holdings Co. Ltd. | 1 | 1,2903 | 56,57 | JP3970300004 | |
| 161 | First Guaranty Bancshares Inc. | 0 | 1,2892 | 8,35 | US32043P1066 | |
| 162 | Landstar Systems Inc. | 3 | 1,2885 | 173 | US5150981018 | |
| 163 | Wacker Chemie AG | 2 | 1,2881 | 99,3 | DE000WCH8881 | |
| 164 | Santos Ltd. | 3 | 1,2856 | 4,74 | AU000000STO6 | |
| 165 | Glencore PLC | 3 | 1,2841 | 6,54 | JE00B4T3BW64 | |
| 166 | GoodRx Holdings Inc. | 0 | 1,2839 | 2,92 | US38246G1085 | |
| 167 | Shin-Etsu Chemical Co.Ltd. | 3 | 1,2804 | 42,45 | JP3371200001 | |
| 168 | Man Group PLC | 0 | 1,2801 | 3,12 | JE00BJ1DLW90 | |
| 169 | Keyence Corp. | 3 | 1,279 | 433,3 | JP3236200006 | |
| 170 | Virtu Financial Inc. | 3 | 1,2787 | 42,8 | US9282541013 | |
| 171 | Klöckner & Co SE | 1 | 1,2785 | 12,5 | DE000KC01000 | |
| 172 | BHP Group Ltd | 4 | 1,2744 | 37,9 | AU000000BHP4 | |
| 173 | Aalberts NV | 4 | 1,2712 | 39,04 | NL0000852564 | |
| 174 | J.B. Hunt Transport Services Inc | 2 | 1,2683 | 231,8 | US4456581077 | |
| 175 | Pebblebrook Hotel Trust | 3 | 1,2678 | 12,8 | US70509V1008 | |
| 176 | Alcoa Corp. | 1 | 1,2669 | 64,82 | US0138721065 | |
| 177 | Tenaris S.A. | 5 | 1,2661 | 25,7 | LU2598331598 | |
| 178 | eBay Inc. | 2 | 1,2651 | 94,66 | US2786421030 | |
| 179 | HOCHTIEF AG | 1 | 1,2642 | 486,6 | DE0006070006 | |
| 180 | Teck Resources Ltd. Cl. B | 1 | 1,2623 | 57,24 | CA8787422044 | |
| 181 | Manchester United Plc (new) | 3 | 1,2605 | 17,59 | KYG5784H1065 | |
| 182 | Schaeffler AG | 1 | 1,2598 | 10,56 | DE000SHA0100 | |
| 183 | PVH Corp. | 1 | 1,2585 | 80 | US6936561009 | |
| 184 | Equinor ASA | 2 | 1,2574 | 30,95 | NO0010096985 | |
| 185 | Viatris Inc. | 2 | 1,2571 | 13,74 | US92556V1061 | |
| 186 | ASML Holding N.V. ADR | 2 | 1,2561 | 1380 | USN070592100 | |
| 187 | Royalty Pharma Plc | 6 | 1,2558 | 46,9 | GB00BMVP7Y09 | |
| 188 | Super Micro Computer Inc. | 0 | 1,2555 | 39,48 | US86800U3023 | |
| 189 | Bcb Bancorp. Inc. | 5 | 1,2547 | 8,75 | US0552981039 | |
| 190 | Roku Inc. | 1 | 1,2513 | 112 | US77543R1023 | |
| 191 | Matson Inc. | 3 | 1,2507 | 153 | US57686G1058 | |
| 192 | ASML Holding N.V. | 2 | 1,2497 | 1384,2 | NL0010273215 | |
| 193 | Ernst Russ AG | 4 | 1,2481 | 9,1 | DE000A161077 | |
| 194 | Apple Hospitality Reit Inc. | 5 | 1,2474 | 12,9 | US03784Y2000 | |
| 195 | Atkore International Group Inc. | 2 | 1,2459 | 70 | US0476491081 | |
| 196 | Iren S.p.A. | 7 | 1,2455 | 2,69 | IT0003027817 | |
| 197 | Ck Asset Holdings Ltd. | 2 | 1,2451 | 5,09 | KYG2177B1014 | |
| 198 | Petroleo Brasileiro S.A. (ADRs) | 1 | 1,2448 | 16,1 | US71654V4086 | |
| 199 | Verisign Inc. | 3 | 1,2447 | 243,9 | US92343E1029 | |
| 200 | Talos Energy Llc | 1 | 1,2441 | 12,5 | US87484T1088 | |
| 201 | APA Corporation | 1 | 1,2428 | 31,19 | US03743Q1085 | |
| 202 | Caseys General Stores Inc. | 5 | 1,2417 | 650,4 | US1475281036 | |
| 203 | Petroleo Brasileiro S.A. | 5 | 1,2407 | 7,6 | BRPETRACNOR9 | |
| 204 | Ford Motor Co. | 4 | 1,2397 | 14,88 | US3453708600 | |
| 205 | Dermapharm Holding SE | 5 | 1,2377 | 48,75 | DE000A2GS5D8 | |
| 206 | X-Trade Brokers Dom Maklerski | 2 | 1,2355 | 22,98 | PLXTRDM00011 | |
| 207 | China Resources Land Ltd. | 2 | 1,2354 | 3,84 | KYG2108Y1052 | |
| 208 | Methanex Corp. | 2 | 1,233 | 50,88 | CA59151K1084 | |
| 209 | Nissan Chemical Industries Ltd | 4 | 1,2328 | 40,6 | JP3670800006 | |
| 210 | Entegris Inc. | 1 | 1,2321 | 120 | US29362U1043 | |
| 211 | Taiwan Semiconductor Manufacturing ADR | 2 | 1,2318 | 359,5 | US8740391003 | |
| 212 | Aker BP | 4 | 1,2317 | 30,51 | NO0010345853 | |
| 213 | Danaos Corp. | 6 | 1,2281 | 107,6 | MHY1968P1218 | |
| 214 | Sunny Optical Technology Ltd. | 1 | 1,2272 | 9,09 | KYG8586D1097 | |
| 215 | Bijou Brigitte AG | 5 | 1,2271 | 54,8 | DE0005229504 | |
| 216 | Suncor Energy Inc. | 4 | 1,2269 | 53,81 | CA8672241079 | |
| 217 | Raiffeisen Bank International AG | 2 | 1,2255 | 49,16 | AT0000606306 | |
| 218 | Telefonica S.A. | 6 | 1,2234 | 3,94 | ES0178430E18 | |
| 219 | Schlumberger N.V. (Ltd.) | 3 | 1,2226 | 47,15 | AN8068571086 | |
| 220 | Solaria Energía y Medio Ambiente, S.A. | 1 | 1,2219 | 23,35 | ES0165386014 | |
| 221 | Host Hotels & Resorts Inc. | 5 | 1,2204 | 19,36 | US44107P1049 | |
| 221 | GFT Technologies SE | 2 | 1,2204 | 22,1 | DE0005800601 | |
| 223 | SAF Holland SE | 4 | 1,2203 | 20,85 | DE000SAFH001 | |
| 224 | Lynas Rare Earths Ltd. | 0 | 1,2201 | 11,69 | AU000000LYC6 | |
| 225 | Sumitomo Corp. | 3 | 1,2187 | 38,9 | JP3404600003 | |
| 226 | Pepco Group N.V. | 2 | 1,2182 | 8,03 | NL0015000AU7 | |
| 227 | US: Crude Oil (WTI) Future | 2 | 1,218 | 87,76 | XC000A0G9CM8 | |
| 228 | Alphabet Inc. A | 3 | 1,2175 | 328,55 | US02079K3059 | |
| 229 | Sunstone Hotel Invest.Inc. | 4 | 1,2174 | 9,2 | US8678921011 | |
| 230 | Fedex Corp. | 4 | 1,2154 | 350,8 | US31428X1063 | |
| 231 | Halma Plc | 6 | 1,2145 | 53,7 | GB0004052071 | |
| 232 | Insight Enterprises Inc. | 2 | 1,2144 | 88,5 | US45765U1034 | |
| 233 | ENI S.p.A. | 4 | 1,214 | 22,52 | IT0003132476 | |
| 234 | Ovintiv Inc. | 2 | 1,213 | 47,45 | US69047Q1022 | |
| 235 | Anglo American PLC | 2 | 1,2126 | 46,63 | GB00BTK05J60 | |
| 236 | Rio Tinto PLC | 4 | 1,2122 | 91,89 | GB0007188757 | |
| 236 | Torm Plc | 2 | 1,2122 | 23 | GB00BZ3CNK81 | |
| 238 | Life Time Group Holdings Inc. | 3 | 1,2121 | 33,08 | US53190C1027 | |
| 239 | NORMA Group SE | 2 | 1,2117 | 17,52 | DE000A1H8BV3 | |
| 240 | Siemens Energy AG | 2 | 1,2116 | 163,24 | DE000ENER6Y0 | |
| 241 | UnitedHealth Group Inc. | 2 | 1,2115 | 326,4 | US91324P1021 | |
| 242 | Lang & Schwarz AG | 4 | 1,2105 | 29,1 | DE000LS1LUS9 | |
| 242 | OCI N.V. | 1 | 1,2105 | 3,75 | NL0010558797 | |
| 244 | State Street Corp. | 5 | 1,2102 | 135,4 | US8574771031 | |
| 245 | AMG Critical Materials N.V | 1 | 1,2088 | 41,68 | NL0000888691 | |
| 246 | Old Dominion Freight Line Inc. | 3 | 1,2086 | 192,14 | US6795801009 | |
| 247 | thyssenkrupp AG | 0 | 1,2083 | 11,74 | DE0007500001 | |
| 248 | Alphabet Inc. C | 3 | 1,2076 | 325,65 | US02079K1079 | |
| 249 | Marriott International Inc. | 5 | 1,2067 | 325,1 | US5719032022 | |
| 250 | Medifast Inc. | 2 | 1,2063 | 10,28 | US58470H1014 | |
| 251 | Equinix Inc. | 4 | 1,204 | 916,2 | US29444U7000 | |
| 252 | HP Inc. | 3 | 1,2033 | 23,29 | US40434L1052 | |
| 253 | Warner Music Group Corp. | 4 | 1,2008 | 27,88 | US9345502036 | |
| 254 | Evolent Health Inc | 1 | 1,2001 | 3,32 | US30050B1017 | |
| 255 | Archer Daniels Midland Co. | 4 | 1,1996 | 68,68 | US0394831020 | |
| 256 | Link Real Estate Investment Trust | 6 | 1,1985 | 4,39 | HK0823032773 | |
| 257 | Fast Retailing Co. Ltd. | 3 | 1,1983 | 438,9 | JP3802300008 | |
| 257 | Cabot Corp. | 4 | 1,1983 | 74,9 | US1270551013 | |
| 259 | Lyondellbasell Industries NV | 1 | 1,1976 | 58,78 | NL0009434992 | |
| 260 | Toronto-Dominion Bank The | 6 | 1,1973 | 97,04 | CA8911605092 | |
| 261 | KGHM Polska Miedz S.A. | 1 | 1,1964 | 82,61 | PLKGHM000017 | |
| 261 | Zoom Video Communications Inc. | 3 | 1,1964 | 87,05 | US98980L1017 | |
| 263 | Valero Energy Corp. | 2 | 1,1959 | 208,8 | US91913Y1001 | |
| 264 | Bombardier Inc. A | 2 | 1,1957 | 181 | CA0977518798 | |
| 265 | West Pharmaceutical Services Inc. | 2 | 1,1956 | 274,5 | US9553061055 | |
| 266 | Broadcom Inc. | 1 | 1,1954 | 383,75 | US11135F1012 | |
| 267 | Repsol S.A. | 2 | 1,1953 | 21,89 | ES0173516115 | |
| 268 | MSC Industrial Direct Co. Inc. | 6 | 1,1948 | 93,7 | US5535301064 | |
| 269 | Air Water Inc. | 3 | 1,1947 | 13,78 | JP3160670000 | |
| 270 | Cerence Inc. | 0 | 1,194 | 9,71 | US1567271093 | |
| 271 | Quad Graphics Inc. | 2 | 1,1936 | 6,35 | US7473011093 | |
| 271 | Laiqon AG | 1 | 1,1936 | 4,93 | DE000A12UP29 | |
| 273 | Scorpio Tankers Inc. | 2 | 1,1926 | 63,28 | MHY7542C1306 | |
| 274 | Aegon Ltd. | 7 | 1,1925 | 7,29 | BMG0112X1056 | |
| 275 | Acco Brands Corp. | 1 | 1,1923 | 3,46 | US00081T1088 | |
| 276 | JP: Nikkei 225 | 5 | 1,1919 | 66329,5 | JP9010C00002 | |
| 277 | UmweltBank AG | 4 | 1,191 | 3,86 | DE0005570808 | |
| 278 | Toromont Industries Ltd. | 5 | 1,1908 | 140 | CA8911021050 | |
| 279 | Fugro N.V. | 3 | 1,1906 | 11,28 | NL00150003E1 | |
| 280 | Canadian Natural Resources Ltd. | 3 | 1,1898 | 38,5 | CA1363851017 | |
| 281 | Brockhaus Technologies AG | 1 | 1,1895 | 17,95 | DE000A2GSU42 | |
| 281 | Reliance Steel & Alumin. Co. | 4 | 1,1895 | 324 | US7595091023 | |
| 283 | CSX Corp. | 6 | 1,1872 | 39,02 | US1264081035 | |
| 284 | Alliance Data Systems Corp. | 2 | 1,1868 | 76 | US0185811082 | |
| 285 | Okta Inc. | 2 | 1,1866 | 105,5 | US6792951054 | |
| 286 | TotalEnergies SE | 5 | 1,1864 | 75,24 | FR0000120271 | |
| 287 | Gerresheimer AG | 1 | 1,1846 | 27,2 | DE000A0LD6E6 | |
| 288 | First Solar Inc. | 1 | 1,1843 | 261,5 | US3364331070 | |
| 289 | Yara International ASA | 4 | 1,1835 | 46,57 | NO0010208051 | |
| 290 | CF Industries Holdings Inc. | 2 | 1,1834 | 95,66 | US1252691001 | |
| 290 | Immatics N.V. | 1 | 1,1834 | 9,76 | NL0015285941 | |
| 292 | Bank of Montreal | 6 | 1,1833 | 139,14 | CA0636711016 | |
| 293 | Tenable Holdings Inc.4 | 2 | 1,1829 | 24,1 | US88025T1025 | |
| 293 | TeamViewer SE | 2 | 1,1829 | 5,9 | DE000A2YN900 | |
| 295 | Vermilion Energy Inc. | 2 | 1,182 | 9,67 | CA9237251058 | |
| 296 | Xenia Hotels & Resorts Inc. | 4 | 1,1815 | 14,9 | US9840171030 | |
| 296 | Evonik Industries AG | 3 | 1,1815 | 16,81 | DE000EVNK013 | |
| 298 | Teleperformance | 2 | 1,1806 | 63 | FR0000051807 | |
| 299 | LSB Industries Inc. | 1 | 1,1796 | 10,6 | US5021601043 | |
| 300 | Voestalpine AG | 3 | 1,1794 | 48,4 | AT0000937503 | |
| 300 | CVS Health Corp. | 4 | 1,1794 | 78,34 | US1266501006 | |
| 302 | Occidental Petroleum Corp. | 3 | 1,1793 | 47,97 | US6745991058 | |
| 303 | Enagas S.A. | 6 | 1,176 | 17,06 | ES0130960018 | |
| 304 | Ross Stores Inc. | 6 | 1,1756 | 194,6 | US7782961038 | |
| 305 | Limes Schlosskliniken AG | 2 | 1,1755 | 520 | DE000A0JDBC7 | |
| 306 | Lotus Bakeries S.A. | 4 | 1,1749 | 10940 | BE0003604155 | |
| 307 | MLP SE | 5 | 1,1748 | 8,19 | DE0006569908 | |
| 308 | Magna International Inc. | 3 | 1,1743 | 56,6 | CA5592224011 | |
| 309 | Dow Inc. | 1 | 1,1725 | 29,79 | US2605571031 | |
| 310 | Daikin Industries Ltd. | 4 | 1,1723 | 125,05 | JP3481800005 | |
| 311 | Castellum AB | 5 | 1,1719 | 11,58 | SE0000379190 | |
| 311 | Ryman Hospitality Prop. Inc. | 6 | 1,1719 | 98 | US78377T1079 | |
| 313 | Nordex SE | 1 | 1,1703 | 41,4 | DE000A0D6554 | |
| 313 | Northern Trust Corp. | 5 | 1,1703 | 141,35 | US6658591044 | |
| 315 | Diamondback Energy Inc. | 3 | 1,1699 | 165,54 | US25278X1090 | |
| 316 | M&G Group Ltd. | 1 | 1,1697 | 3,63 | GB00BKFB1C65 | |
| 317 | OMV AG | 6 | 1,1682 | 61,35 | AT0000743059 | |
| 317 | HSBC Holdings PLC | 4 | 1,1682 | 16,1 | GB0005405286 | |
| 319 | Woodside Energy Group | 2 | 1,1681 | 18,7 | AU0000224040 | |
| 320 | Südzucker AG | 4 | 1,1669 | 11,5 | DE0007297004 | |
| 321 | Tokyo Century Corporation | 5 | 1,1668 | 12,6 | JP3424950008 | |
| 322 | Cummins Inc. | 3 | 1,1666 | 553,8 | US2310211063 | |
| 323 | Santen Pharmaceutical Co. Ltd. | 5 | 1,1662 | 10,1 | JP3336000009 | |
| 324 | Amazon.com Inc. | 3 | 1,1656 | 233,5 | US0231351067 | |
| 324 | US: Nasdaq 100 | 6 | 1,1656 | 30333,18 | US6311011026 | |
| 326 | W.W. Grainger Inc. | 5 | 1,1654 | 1059 | US3848021040 | |
| 327 | Befesa S.A. | 3 | 1,1647 | 37 | LU1704650164 | |
| 328 | Apple Inc. | 5 | 1,164 | 267 | US0378331005 | |
| 329 | BT Group PLC | 3 | 1,1635 | 2,33 | GB0030913577 | |
| 330 | Bawag Group AG | 5 | 1,1632 | 152,1 | AT0000BAWAG2 | |
| 330 | Lamar Advertising Co. A | 6 | 1,1632 | 130 | US5128161099 | |
| 332 | Hoenle AG | 2 | 1,1627 | 9,48 | DE0005157101 | |
| 333 | Morgan Stanley | 5 | 1,1622 | 178 | US6174464486 | |
| 334 | Overseas Chinese Banking Corp. | 6 | 1,1621 | 15,7 | SG1S04926220 | |
| 335 | Baker Hughes Co. A | 3 | 1,162 | 54,78 | US05722G1004 | |
| 335 | Nippon Sanso Holdings Corp. | 4 | 1,162 | 32,72 | JP3711600001 | |
| 337 | Nippon Paper Industries Co.Ltd | 2 | 1,1607 | 6,7 | JP3721600009 | |
| 338 | Pure Storage Inc. | 1 | 1,1591 | 65,34 | US74624M1027 | |
| 339 | Warsaw Stock Exchange | 3 | 1,1585 | 19,06 | PLGPW0000017 | |
| 340 | Vivendi SE | 0 | 1,1576 | 2,42 | FR0000127771 | |
| 341 | Golar LNG Ltd. | 4 | 1,1562 | 42,5 | BMG9456A1009 | |
| 342 | Target Corp. | 4 | 1,156 | 108,6 | US87612E1064 | |
| 342 | ÖKOWORLD AG VZ | 7 | 1,156 | 31,1 | DE0005408686 | |
| 344 | Advance Auto Parts Inc. | 1 | 1,1552 | 51,12 | US00751Y1064 | |
| 345 | Etsy Inc. | 1 | 1,1548 | 57,82 | US29786A1060 | |
| 346 | Syzygy AG | 3 | 1,1544 | 1,26 | DE0005104806 | |
| 347 | Standard Life plc | 6 | 1,1543 | 9,06 | GB00BGXQNP29 | |
| 348 | Evolution AB | 4 | 1,1538 | 64,14 | SE0012673267 | |
| 349 | Pearson Plc | 5 | 1,1537 | 12,87 | GB0006776081 | |
| 350 | Hilton Grand Vacations Inc. | 2 | 1,153 | 44,6 | US43283X1054 | |
| 351 | Semperit AG Holding | 5 | 1,1527 | 15,25 | AT0000785555 | |
| 352 | Riocan Real Estate Inv. Trust | 6 | 1,1526 | 13,6 | CA7669101031 | |
| 353 | Mitsubishi Corp. | 2 | 1,1525 | 27,19 | JP3898400001 | |
| 354 | Moderna Inc. | 0 | 1,1522 | 40,49 | US60770K1079 | |
| 355 | Orange S.A. | 5 | 1,151 | 17,94 | FR0000133308 | |
| 356 | Matsui Securities Co. Ltd. | 4 | 1,1509 | 5,2 | JP3863800003 | |
| 357 | DFV Deutsche Familienversicherung AG | 6 | 1,1505 | 7,75 | DE000A2NBVD5 | |
| 358 | NVIDIA Corp. | 3 | 1,1493 | 181,86 | US67066G1040 | |
| 359 | Curtiss-Wright Corp. | 4 | 1,1492 | 641 | US2315611010 | |
| 360 | ENCE Energía y Celulosa S.A. | 7 | 1,1487 | 2,39 | ES0130625512 | |
| 361 | Monster Beverage Corp. | 5 | 1,1471 | 75,45 | US61174X1090 | |
| 362 | Royal Bank of Canada | 6 | 1,1469 | 161,94 | CA7800871021 | |
| 363 | Europris Asa | 4 | 1,1461 | 8,5 | NO0010735343 | |
| 364 | Bruker Corp. | 0 | 1,146 | 47,4 | US1167941087 | |
| 365 | Valeo S.A. | 2 | 1,1458 | 13,26 | FR0013176526 | |
| 366 | Sandfire Resources NL | 1 | 1,1451 | 11,82 | AU000000SFR8 | |
| 367 | Phillips 66 | 4 | 1,1449 | 150,05 | US7185461040 | |
| 368 | Teleflex Inc. | 2 | 1,1441 | 110,6 | US8793691069 | |
| 369 | Synopsys Inc. | 1 | 1,1438 | 407 | US8716071076 | |
| 370 | H&R GmbH & Co. KGaA | 6 | 1,1437 | 4,74 | DE000A2E4T77 | |
| 371 | Andritz AG | 5 | 1,143 | 77,4 | AT0000730007 | |
| 372 | Canadian National Railway Co. | 6 | 1,1429 | 101,7 | CA1363751027 | |
| 373 | FLEX LNG Ltd. | 4 | 1,1427 | 25,2 | BMG359472021 | |
| 374 | Sun Life Financial Inc. | 6 | 1,1423 | 61,1 | CA8667961053 | |
| 375 | Gladstone Commercial Corp. | 6 | 1,1414 | 10,75 | US3765361080 | |
| 376 | EOG Resources Inc. | 4 | 1,1411 | 113,8 | US26875P1012 | |
| 377 | Mitsubishi Motors Corp. | 0 | 1,141 | 1,98 | JP3899800001 | |
| 378 | Principal Financial Group | 6 | 1,1404 | 87,5 | US74251V1026 | |
| 379 | BP PLC | 3 | 1,1388 | 6 | GB0007980591 | |
| 380 | International Consolidated Airlines Group S.A. | 4 | 1,1386 | 4,99 | ES0177542018 | |
| 381 | init innovation in traffic systems SE | 3 | 1,1384 | 51,8 | DE0005759807 | |
| 382 | Sixt SE VZ | 5 | 1,1372 | 63,5 | DE0007231334 | |
| 383 | Technology One Ltd. | 3 | 1,137 | 18 | AU000000TNE8 | |
| 384 | ING Groep N.V. | 5 | 1,1369 | 26,71 | NL0011821202 | |
| 384 | Great Southern Bancorp Inc. | 5 | 1,1369 | 60 | US3909051076 | |
| 386 | Freeport-McMoRan Inc. | 1 | 1,1365 | 55,65 | US35671D8570 | |
| 387 | Mainstreet Bancshares Inc. | 3 | 1,1364 | 21,2 | US56064Y1001 | |
| 388 | Spectrum Brands Holdings Inc. | 3 | 1,136 | 67,5 | US84790A1051 | |
| 389 | Tennant Co. | 4 | 1,1353 | 73,85 | US8803451033 | |
| 390 | Applied Industrial Technologies Inc. | 5 | 1,134 | 260,4 | US03820C1053 | |
| 391 | Arista Networks Inc. | 1 | 1,1336 | 135 | US0404132054 | |
| 392 | Valeo S.A. | 2 | 1,1334 | 13,27 | FR0013176526 | |
| 393 | Leifheit AG | 7 | 1,1328 | 17,5 | DE0006464506 | |
| 394 | Exxaro Resources Ltd. | 4 | 1,1326 | 11,2 | ZAE000084992 | |
| 395 | Recticel S.A. | 4 | 1,1325 | 10,64 | BE0003656676 | |
| 396 | Siemens AG | 4 | 1,1319 | 269,8 | DE0007236101 | |
| 397 | Carrefour S.A. | 5 | 1,1315 | 16,05 | FR0000120172 | |
| 398 | Advantest Corporation | 0 | 1,1292 | 140,96 | JP3122400009 | |
| 399 | Connectone Bancorp Inc. | 5 | 1,1281 | 25,4 | US20786W1071 | |
| 400 | Vale S.A. (ADRs) | 3 | 1,1278 | 13,95 | US91912E1055 | |
| 400 | OneSpaWorld Holdings Ltd. | 4 | 1,1278 | 20,2 | BSP736841136 | |
| 402 | Harley-Davidson Inc. | 2 | 1,1271 | 20,74 | US4128221086 | |
| 403 | Innovative Indl Properties | 2 | 1,1256 | 49,36 | US45781V1017 | |
| 404 | DE: TecDAX | 6 | 1,1243 | 4160,08 | DE0007203275 | |
| 405 | Park Hotels & Resorts Inc. | 4 | 1,1233 | 10,3 | US7005171050 | |
| 406 | AudioCodes Ltd. | 1 | 1,1226 | 8,2 | IL0010829658 | |
| 407 | American Airlines Group Inc. | 1 | 1,1213 | 12,7 | US02376R1023 | |
| 408 | Fortescue Ltd. | 5 | 1,1205 | 13,68 | AU000000FMG4 | |
| 409 | Matador Resources Co. | 2 | 1,1204 | 45,6 | US5764852050 | |
| 410 | Mercury General Corp. | 5 | 1,1187 | 84 | US5894001008 | |
| 411 | Hensoldt AG | 1 | 1,1185 | 88,42 | DE000HAG0005 | |
| 412 | Block Inc. | 1 | 1,1181 | 65,6 | US8522341036 | |
| 413 | Red Violet Inc. | 2 | 1,1165 | 46,2 | US75704L1044 | |
| 413 | British American Tobacco plc | 5 | 1,1165 | 52,96 | GB0002875804 | |
| 415 | Telekom Austria AG | 7 | 1,1163 | 9,71 | AT0000720008 | |
| 416 | AlzChem Group AG | 2 | 1,1161 | 188,3 | DE000A2YNT30 | |
| 417 | Admiral Group PLC | 4 | 1,1158 | 38,4 | GB00B02J6398 | |
| 418 | Unum Group | 5 | 1,1149 | 71,8 | US91529Y1064 | |
| 419 | AT: ATX | 6 | 1,1147 | 6148,87 | AT0000999982 | |
| 420 | Sumitomo Metal Mining Co. Ltd. | 0 | 1,1146 | 47,52 | JP3402600005 | |
| 421 | Drägerwerk AG & Co. KGaA VZ | 3 | 1,1144 | 91,8 | DE0005550636 | |
| 422 | Weyco Group Inc. | 3 | 1,114 | 30,4 | US9621491003 | |
| 422 | Berentzen-Gruppe AG VZ | 4 | 1,114 | 3,49 | DE0005201602 | |
| 424 | Snam S.p.A. | 7 | 1,1138 | 6,22 | IT0003153415 | |
| 425 | Games Workshop Group Plc | 4 | 1,1127 | 230,2 | GB0003718474 | |
| 426 | United Therapeutics Corp.(Del. | 3 | 1,1125 | 471 | US91307C1027 | |
| 427 | The Bank of Nova Scotia | 6 | 1,1124 | 68,7 | CA0641491075 | |
| 428 | Union Pacific Corp. | 6 | 1,112 | 227 | US9078181081 | |
| 429 | Philip Morris International Inc. | 5 | 1,1118 | 150,6 | US7181721090 | |
| 430 | Generali S.p.A. | 6 | 1,1117 | 38,69 | IT0000062072 | |
| 431 | Simmons First National Corp. | 4 | 1,1116 | 18,3 | US8287302009 | |
| 431 | UMB Financial Corp. | 5 | 1,1116 | 112 | US9027881088 | |
| 433 | Match Group Inc | 4 | 1,1113 | 30,43 | US57667L1070 | |
| 434 | Linde PLC | 6 | 1,1112 | 425,6 | IE000S9YS762 | |
| 435 | Invitation Homes Inc. | 6 | 1,1111 | 25 | US46187W1071 | |
| 436 | Westamerica Bancorporation | 6 | 1,1106 | 47,6 | US9570901036 | |
| 437 | Ryohin Keikaku Co. Ltd. | 2 | 1,1103 | 20,82 | JP3976300008 | |
| 437 | China Resources Beer [Holdings] Co. Ltd. | 0 | 1,1103 | 2,6 | HK0291001490 | |
| 439 | Symrise AG | 5 | 1,1094 | 79,1 | DE000SYM9999 | |
| 440 | SCOR SE | 5 | 1,1089 | 30,92 | FR0010411983 | |
| 441 | UNIQA Insurance Group AG | 5 | 1,1088 | 16,78 | AT0000821103 | |
| 442 | Barclays PLC | 5 | 1,1086 | 5,28 | GB0031348658 | |
| 443 | Euronext N.V. | 5 | 1,1076 | 139,5 | NL0006294274 | |
| 444 | Bunzl PLC | 6 | 1,1073 | 27,06 | GB00B0744B38 | |
| 445 | DexCom Inc. | 4 | 1,107 | 63 | US2521311074 | |
| 446 | Terumo Corp. | 3 | 1,1064 | 12,9 | JP3546800008 | |
| 447 | Sociedad Quimica y Minera de Chile SA (ADRs) | 1 | 1,1063 | 71,8 | US8336351056 | |
| 447 | PNE AG | 3 | 1,1063 | 10,06 | DE000A0JBPG2 | |
| 449 | Aroundtown SA | 2 | 1,1053 | 2,54 | LU1673108939 | |
| 450 | Oracle Corp. | 1 | 1,1052 | 188,6 | US68389X1054 | |
| 451 | Central Pacific Finl Corp. | 5 | 1,1047 | 29,4 | US1547604090 | |
| 452 | Vestas Wind Systems AS | 2 | 1,1045 | 23,93 | DK0061539921 | |
| 453 | ProLogis Inc. | 6 | 1,104 | 123,38 | US74340W1036 | |
| 454 | Ingles Markets Inc. | 4 | 1,1038 | 76,5 | US4570301048 | |
| 455 | Starbucks Corp. | 6 | 1,1037 | 84,94 | US8552441094 | |
| 456 | Investor AB B | 6 | 1,1035 | 35,17 | SE0015811963 | |
| 456 | Banco Santander S.A. | 5 | 1,1035 | 10,72 | ES0113900J37 | |
| 458 | Global Net Lease Inc. | 3 | 1,1033 | 8,01 | US3793782018 | |
| 458 | Olin Corp. | 1 | 1,1033 | 22,56 | US6806652052 | |
| 460 | Quilter Plc | 1 | 1,1032 | 2,18 | GB00BNHSJN34 | |
| 461 | WPP PLC | 1 | 1,1031 | 3,19 | JE00B8KF9B49 | |
| 462 | Gaztransport Technigaz | 6 | 1,1029 | 39,2 | US36829U1060 | |
| 463 | Veolia Environnement S.A. | 6 | 1,1021 | 34,69 | FR0000124141 | |
| 463 | Citigroup Inc. | 4 | 1,1021 | 108,54 | US1729674242 | |
| 465 | ConocoPhillips | 4 | 1,102 | 97,08 | US20825C1045 | |
| 465 | MetLife Inc. | 6 | 1,102 | 71,16 | US59156R1086 | |
| 467 | Deutsche Börse AG | 6 | 1,1019 | 247,6 | DE0005810055 | |
| 468 | Hope Bancorp Inc. | 5 | 1,1014 | 10,7 | US43940T1097 | |
| 469 | Cnb Financial Corp. (pa) | 4 | 1,1008 | 26,2 | US1261281075 | |
| 470 | Globe Life Inc. | 6 | 1,1007 | 130,7 | US37959E1029 | |
| 471 | Porsche AG VZ | 3 | 1,1006 | 46,89 | DE000PAG9113 | |
| 472 | Legrand S.A. | 4 | 1,1003 | 146,45 | FR0010307819 | |
| 472 | DNB Bank ASA | 6 | 1,1003 | 26,51 | NO0010161896 | |
| 474 | CareTrust REIT Inc. | 6 | 1,0995 | 35 | US14174T1079 | |
| 474 | Camden National Corp. | 5 | 1,0995 | 42,6 | US1330341082 | |
| 476 | Idex Corp. | 5 | 1,0994 | 180,3 | US45167R1041 | |
| 476 | Banco BPM S.P.A. | 4 | 1,0994 | 13,55 | IT0005218380 | |
| 478 | Merck & Co. Inc. | 4 | 1,0991 | 101,54 | US58933Y1055 | |
| 479 | Wabtec Corp. | 6 | 1,0987 | 223,4 | US9297401088 | |
| 479 | Merck KGaA | 5 | 1,0987 | 130,85 | DE0006599905 | |
| 481 | Cloudflare Inc. | 1 | 1,0986 | 205 | US18915M1071 | |
| 482 | EastGroup Properties Inc. | 7 | 1,0983 | 173 | US2772761019 | |
| 483 | DWS Group GmbH & Co. KGaA | 5 | 1,0978 | 61,95 | DE000DWS1007 | |
| 484 | Endesa S.A. | 6 | 1,0977 | 35,47 | ES0130670112 | |
| 485 | NIBE Industrier AB B | 3 | 1,0969 | 3,32 | SE0015988019 | |
| 486 | 3U Holding AG | 7 | 1,0968 | 1,14 | DE0005167902 | |
| 487 | Sabra Health Care Reit Inc. | 5 | 1,0964 | 17,4 | US78573L1061 | |
| 488 | Bunge Global S.A. | 3 | 1,0961 | 105,25 | CH1300646267 | |
| 488 | Bankwell Financial Group Inc | 4 | 1,0961 | 44,8 | US06654A1034 | |
| 490 | Devon Energy Corp. | 3 | 1,096 | 38,07 | US25179M1036 | |
| 491 | Japan Exchange Group Inc. | 5 | 1,0953 | 10,4 | JP3183200009 | |
| 492 | Nordson Corp. | 7 | 1,0951 | 249,15 | US6556631025 | |
| 493 | Albemarle Corp. | 0 | 1,095 | 151,65 | US0126531013 | |
| 493 | Invesco Ltd. | 4 | 1,095 | 23,95 | BMG491BT1088 | |
| 495 | IT: MIBTEL (BNP) | 7 | 1,0948 | 49905,4 | IT0003465736 | |
| 496 | Unicharm Corp. (adrs) | 7 | 1,0946 | 2,32 | US90460M2044 | |
| 497 | Coca-Cola Co., The | 7 | 1,094 | 67,86 | US1912161007 | |
| 498 | Exxon Mobil Corp. | 4 | 1,0938 | 124,72 | US30231G1022 | |
| 499 | iShares MSCI ACWI ETF | 7 | 1,0933 | 121,81 | IE00B6R52259 | |
| 500 | Stadler Rail AG | 4 | 1,093 | 24,14 | CH0002178181 | |
| 501 | Intesa Sanpaolo S.p.A. | 5 | 1,0925 | 5,8 | IT0000072618 | |
| 502 | ASR Nederland | 6 | 1,0919 | 64,3 | NL0011872643 | |
| 503 | Schneider Electric SE | 4 | 1,0918 | 270,05 | FR0000121972 | |
| 504 | Levi Strauss & Co. A | 2 | 1,0913 | 20,29 | US52736R1023 | |
| 505 | Deckers Outdoor Corp. | 2 | 1,0911 | 97,6 | US2435371073 | |
| 506 | Johnson Controls Inc. | 5 | 1,0903 | 115,45 | IE00BY7QL619 | |
| 507 | China Shenhua Energy Co. Ltd. | 2 | 1,0899 | 4,9 | CNE1000002R0 | |
| 507 | Ströer SE & Co. KGaA | 3 | 1,0899 | 37,76 | DE0007493991 | |
| 509 | US: S&P 500 | 7 | 1,0897 | 7580,06 | US78378X1072 | |
| 510 | RWE AG | 4 | 1,0894 | 54,56 | DE0007037129 | |
| 510 | Ventas Inc. | 6 | 1,0894 | 73,4 | US92276F1003 | |
| 512 | Selective Insurance Group Inc. | 5 | 1,0891 | 74,5 | US8163001071 | |
| 513 | BNP Paribas S.A. | 4 | 1,089 | 93,1 | FR0000131104 | |
| 513 | Salmar ASA | 4 | 1,089 | 53,8 | NO0010310956 | |
| 515 | Aumann AG | 4 | 1,0889 | 13,85 | DE000A2DAM03 | |
| 516 | DE: SDAX | 6 | 1,0888 | 19192,97 | DE0009653386 | |
| 517 | Verizon Communications Inc. | 5 | 1,0882 | 40,98 | US92343V1044 | |
| 518 | Engie S.A. | 5 | 1,0878 | 26,51 | FR0010208488 | |
| 519 | Commerzbank AG | 3 | 1,0877 | 37,06 | DE000CBK1001 | |
| 520 | Logista Integral S.A. | 6 | 1,0875 | 33,7 | ES0105027009 | |
| 521 | Bauer AG | 6 | 1,0872 | 6,06 | DE000A40ETC9 | |
| 522 | Corteva Inc. | 6 | 1,087 | 68,4 | US22052L1044 | |
| 523 | Mo-Bruk S.A. | 5 | 1,0865 | 86,7 | PLMOBRK00013 | |
| 524 | ENEL S.p.A. | 4 | 1,0861 | 9,62 | IT0003128367 | |
| 525 | Manulife Financial Corp. | 6 | 1,0858 | 32,5 | CA56501R1064 | |
| 526 | Dicks Sporting Goods Inc. | 4 | 1,0855 | 192,15 | US2533931026 | |
| 527 | Addtech B | 5 | 1,0854 | 30,96 | SE0014781795 | |
| 528 | Rolls Royce Holdings Plc | 3 | 1,0853 | 15,3 | GB00B63H8491 | |
| 529 | Community Healthcare Trust Inc. | 4 | 1,0852 | 14,8 | US20369C1062 | |
| 530 | INDUS Holding AG | 4 | 1,0847 | 30,2 | DE0006200108 | |
| 531 | Mondelez International Inc. A | 6 | 1,0846 | 52,71 | US6092071058 | |
| 532 | Avis Budget Group Inc. | 0 | 1,0844 | 149,1 | US0537741052 | |
| 533 | Retail Estates SA | 7 | 1,0839 | 70,4 | BE0003720340 | |
| 534 | CANCOM SE | 3 | 1,0836 | 28,3 | DE0005419105 | |
| 535 | Zim Integrated Shipping Services Ltd. | 1 | 1,0835 | 20,3 | IL0065100930 | |
| 536 | Brenntag SE | 3 | 1,0829 | 56,54 | DE000A1DAHH0 | |
| 537 | Rentokil Initial | 4 | 1,0822 | 5,18 | GB00B082RF11 | |
| 538 | Polaris Inc | 1 | 1,0821 | 59,44 | US7310681025 | |
| 538 | Eli Lilly & Co. | 2 | 1,0821 | 936,8 | US5324571083 | |
| 540 | Tyson Foods Inc. | 6 | 1,0818 | 53,32 | US9024941034 | |
| 541 | Eastman Chemical Co. | 3 | 1,0813 | 65,42 | US2774321002 | |
| 541 | Deutsche Post AG | 5 | 1,0813 | 51,2 | DE0005552004 | |
| 543 | Keurig Dr Pepper Inc. | 4 | 1,0812 | 25,73 | US49271V1008 | |
| 544 | BASF SE | 4 | 1,0811 | 50,82 | DE000BASF111 | |
| 545 | SEI Investment Co. | 6 | 1,0801 | 74 | US7841171033 | |
| 546 | Simon Property Group Inc. | 7 | 1,0793 | 176,9 | US8288061091 | |
| 547 | Kawasaki Kisen Kaisha Ltd. | 4 | 1,0787 | 13,51 | JP3223800008 | |
| 548 | Murphy Oil Corp. | 2 | 1,0784 | 30,7 | US6267171022 | |
| 548 | Alfa Laval AB | 5 | 1,0784 | 48,01 | SE0000695876 | |
| 550 | Blue Cap AG | 6 | 1,0781 | 19,25 | DE000A0JM2M1 | |
| 551 | DEUTZ AG | 1 | 1,0778 | 10,47 | DE0006305006 | |
| 552 | IONOS Group SE | 2 | 1,0777 | 28,14 | DE000A3E00M1 | |
| 553 | DE: MDAX | 6 | 1,077 | 33352,83 | DE0008467416 | |
| 554 | Ackermans & van Haaren | 6 | 1,0766 | 270,6 | BE0003764785 | |
| 555 | Colgate-Palmolive Co. | 6 | 1,0761 | 77,58 | US1941621039 | |
| 556 | K+S AG NA | 3 | 1,076 | 14,81 | DE000KSAG888 | |
| 557 | Sixt SE | 4 | 1,0759 | 76,5 | DE0007231326 | |
| 558 | United Bankshares Inc. | 6 | 1,0756 | 37 | US9099071071 | |
| 559 | Expeditors International of Washington Inc. | 4 | 1,0755 | 135,05 | US3021301094 | |
| 560 | secunet Security Networks AG | 3 | 1,0753 | 208 | DE0007276503 | |
| 561 | Tapestry Inc. | 0 | 1,0749 | 124,7 | US8760301072 | |
| 561 | Saul Centers Inc. | 7 | 1,0749 | 29,4 | US8043951016 | |
| 563 | Honeywell International Inc. | 6 | 1,0745 | 205 | US4385161066 | |
| 564 | Rocky Brands Inc. | 2 | 1,0744 | 32,8 | US7745151008 | |
| 565 | Stratasys Ltd. | 1 | 1,0743 | 9,04 | IL0011267213 | |
| 565 | Baader Bank AG | 3 | 1,0743 | 6,8 | DE0005088108 | |
| 567 | UniCredit S.p.A. | 4 | 1,0732 | 74,25 | IT0005239360 | |
| 568 | NNN REIT Inc. | 7 | 1,0728 | 38,4 | US6374171063 | |
| 569 | Vornado Realty Trust | 4 | 1,0725 | 28,99 | US9290421091 | |
| 569 | Quirin Privatbank AG | 6 | 1,0725 | 3,44 | DE0005202303 | |
| 571 | Westwing Group SE | 1 | 1,0724 | 15,5 | DE000A2N4H07 | |
| 572 | TRATON SE | 3 | 1,0722 | 33,76 | DE000TRAT0N7 | |
| 573 | Rubis S.A. | 6 | 1,0721 | 35,42 | FR0013269123 | |
| 574 | Ttec Holdings Inc. | 0 | 1,072 | 2,33 | US89854H1023 | |
| 575 | A2A S.p.A | 7 | 1,0719 | 2,26 | IT0001233417 | |
| 576 | Air Liquide S.A. | 6 | 1,0717 | 178,2 | FR0000120073 | |
| 576 | Unity Bancorp Inc. | 5 | 1,0717 | 48,2 | US9132901029 | |
| 578 | Under Armour Inc. | 1 | 1,0715 | 5,04 | US9043111072 | |
| 578 | Chevron Corp. | 5 | 1,0715 | 155,32 | US1667641005 | |
| 578 | Cranswick plc | 6 | 1,0715 | 63 | GB0002318888 | |
| 581 | Norfolk Southern Corp. | 6 | 1,0714 | 263,8 | US6558441084 | |
| 582 | Shell plc | 6 | 1,0712 | 35,96 | GB00BP6MXD84 | |
| 583 | Sopra Steria Group S.A. | 3 | 1,0696 | 147,2 | FR0000050809 | |
| 584 | Bouygues S.A. | 5 | 1,0694 | 50,32 | FR0000120503 | |
| 585 | Macy's Inc. | 2 | 1,0692 | 18,63 | US55616P1049 | |
| 586 | Medistim Asa | 1 | 1,0689 | 20,8 | NO0010159684 | |
| 587 | Regency Centers Corp. | 7 | 1,0685 | 66 | US7588491032 | |
| 588 | Brunswick Corp. | 3 | 1,0678 | 71,48 | US1170431092 | |
| 589 | Nordea Bank Abp | 7 | 1,0674 | 16,43 | FI4000297767 | |
| 590 | Primerica Inc. | 6 | 1,0668 | 230 | US74164M1080 | |
| 591 | Corticeira Amorim SGPS | 5 | 1,0667 | 6,51 | PTCOR0AE0006 | |
| 592 | Global Ship Lease Inc.Class A | 4 | 1,0664 | 31,6 | MHY271836006 | |
| 593 | MSCI Inc. | 5 | 1,066 | 538,2 | US55354G1004 | |
| 594 | Ralph Lauren Corp. A | 4 | 1,0659 | 311,8 | US7512121010 | |
| 595 | United Dominion Realty Trust | 6 | 1,0656 | 31,67 | US9026531049 | |
| 596 | Everest Group Ltd. | 6 | 1,0655 | 284,8 | BMG3223R1088 | |
| 597 | Western New England Bancor.Inc | 3 | 1,0654 | 11,3 | US9588921018 | |
| 598 | WASGAU Produktions & Handel AG | 1 | 1,0651 | 9,05 | DE0007016008 | |
| 598 | La-Z-Boy Inc. | 3 | 1,0651 | 32,2 | US5053361078 | |
| 600 | United Overseas Bank Ltd. | 7 | 1,065 | 25,45 | SG1M31001969 | |
| 601 | Gen Digital Inc. | 5 | 1,0645 | 20,77 | US6687711084 | |
| 602 | Livechat Software S.A. | 3 | 1,0644 | 9,55 | PLLVTSF00010 | |
| 603 | E.ON SE | 6 | 1,0631 | 18,2 | DE000ENAG999 | |
| 604 | Restaurant Brands Intl Inc. | 5 | 1,0623 | 63,5 | CA76131D1033 | |
| 605 | Public Storage | 6 | 1,062 | 254 | US74460D1090 | |
| 606 | Costco Wholesale Corp. | 6 | 1,0618 | 848,6 | US22160K1051 | |
| 607 | Omega Healthcare Investors Inc. | 6 | 1,0616 | 40,18 | US6819361006 | |
| 608 | Trane Technologies plc | 5 | 1,0612 | 387,5 | IE00BK9ZQ967 | |
| 609 | Masterflex SE | 3 | 1,0611 | 13,85 | DE0005492938 | |
| 610 | Deutsche EuroShop AG | 7 | 1,061 | 20,5 | DE0007480204 | |
| 611 | Telefonica Deutschland Holding AG | 2 | 1,0607 | 2,11 | DE000A1J5RX9 | |
| 612 | Simpson Manufacturing Co. Inc. | 3 | 1,0606 | 162,9 | US8290731053 | |
| 613 | National Bank of Greece | 3 | 1,0604 | 14,57 | GRS003003035 | |
| 614 | Compass Group PLC | 6 | 1,0603 | 27,74 | GB00BD6K4575 | |
| 614 | Londonmetric Property PLC | 7 | 1,0603 | 2,18 | GB00B4WFW713 | |
| 616 | Amundi ETF STOXX EUROPE 50 | 7 | 1,0602 | 145,46 | FR0010790980 | |
| 617 | Securitas AB B | 6 | 1,0601 | 14,09 | SE0000163594 | |
| 618 | DATAGROUP SE | 7 | 1,06 | 74,2 | DE000A0JC8S7 | |
| 619 | Radian Group Inc. | 6 | 1,0596 | 28,6 | US7502361014 | |
| 620 | CompuGroup Medical SE & Co.KGaA | 7 | 1,0595 | 28 | DE000A288904 | |
| 621 | adidas AG | 3 | 1,059 | 166,6 | DE000A1EWWW0 | |
| 622 | Kadant Inc. | 4 | 1,0584 | 272 | US48282T1043 | |
| 623 | Heidelberg Pharma AG | 0 | 1,0582 | 2,67 | DE000A11QVV0 | |
| 624 | Nikon Corp. | 3 | 1,0579 | 9,7 | JP3657400002 | |
| 625 | NL: AEX Index | 7 | 1,0576 | 1034,93 | NL0000000107 | |
| 626 | Evercore Inc. | 2 | 1,0575 | 293,4 | US29977A1051 | |
| 627 | Societe Generale S.A. | 3 | 1,0574 | 71,96 | FR0000130809 | |
| 628 | Affiliated Managers Group Inc. | 4 | 1,0568 | 260 | US0082521081 | |
| 629 | Gaming & Leisure Properties Inc. | 7 | 1,0565 | 40,49 | US36467J1088 | |
| 630 | Nio Inc. | 0 | 1,0562 | 4,77 | US62914V1061 | |
| 630 | Bristol-Myers Squibb Co. | 5 | 1,0562 | 48,55 | US1101221083 | |
| 632 | Severn Trent PLC | 5 | 1,0561 | 34,96 | GB00B1FH8J72 | |
| 633 | Church & Dwight Co. Inc. | 6 | 1,056 | 82,1 | US1713401024 | |
| 634 | Porr AG | 3 | 1,0552 | 40,9 | AT0000609607 | |
| 635 | News Corp. B New | 5 | 1,0551 | 25,6 | US65249B2088 | |
| 636 | Telenor ASA | 6 | 1,0548 | 13,84 | NO0010063308 | |
| 637 | Terreno Realty Corp. | 6 | 1,0539 | 57 | US88146M1018 | |
| 637 | Warrior Met Coal Inc. | 1 | 1,0539 | 81,62 | US93627C1018 | |
| 639 | Extra Space Storage Inc. | 6 | 1,0538 | 123,45 | US30225T1025 | |
| 640 | Fuchs Petrolub SE ST | 7 | 1,0534 | 32,45 | DE000A3E5D56 | |
| 641 | Instone Real Estate Group SE | 4 | 1,0533 | 8,36 | DE000A2NBX80 | |
| 642 | Japan Tobacco Inc. | 5 | 1,0531 | 33,01 | JP3726800000 | |
| 643 | Tourmaline Oil Corp. | 4 | 1,0528 | 39,81 | CA89156V1067 | |
| 644 | Viscofan S.A. | 7 | 1,0527 | 59 | ES0184262212 | |
| 645 | Continental AG | 3 | 1,0525 | 71,36 | DE0005439004 | |
| 646 | Novartis AG | 6 | 1,0524 | 129,38 | CH0012005267 | |
| 647 | Fortum Oyj | 4 | 1,0519 | 20,07 | FI0009007132 | |
| 648 | Air Products and Chemicals Inc. | 5 | 1,0512 | 238,6 | US0091581068 | |
| 649 | OPmobility S.A. | 3 | 1,0509 | 16,56 | FR0000124570 | |
| 650 | London Stock Exchange Group | 2 | 1,0506 | 102,8 | GB00B0SWJX34 | |
| 651 | Mühlbauer Holding AG | 6 | 1,0504 | 40,2 | DE0006627201 | |
| 651 | Gentex Corp. | 4 | 1,0504 | 20,57 | US3719011096 | |
| 651 | T. Rowe Price Group Inc. | 6 | 1,0504 | 89,15 | US74144T1088 | |
| 654 | Sonova Holding AG | 3 | 1,05 | 226,8 | CH0012549785 | |
| 655 | Pennon Group Plc | 4 | 1,0488 | 6,08 | GB00BNNTLN49 | |
| 656 | Adtran Networks SE | 7 | 1,0487 | 23 | DE0005103006 | |
| 657 | Community Health Syst.Inc. New | 0 | 1,0484 | 2,3 | US2036681086 | |
| 658 | Tesco PLC | 2 | 1,0483 | 5 | GB00BLGZ9862 | |
| 659 | Volvo B | 4 | 1,0482 | 30,01 | SE0000115446 | |
| 660 | Fortis Inc. | 7 | 1,048 | 47,65 | CA3495531079 | |
| 661 | Eckert & Ziegler SE | 4 | 1,0472 | 16,52 | DE0005659700 | |
| 661 | Baxter International Inc. | 2 | 1,0472 | 16,18 | US0718131099 | |
| 663 | AIA Group Ltd | 4 | 1,0467 | 8,95 | HK0000069689 | |
| 664 | Wyndham Hotels & Resorts | 5 | 1,0464 | 70,64 | US98311A1051 | |
| 665 | AMETEK Inc. | 6 | 1,0462 | 194 | US0311001004 | |
| 666 | US: Dow Jones Industrial | 7 | 1,046 | 51032,46 | US2605661048 | |
| 667 | Nutanix Inc. | 1 | 1,0457 | 44,5 | US67059N1081 | |
| 667 | Texas Roadhouse Inc. | 5 | 1,0457 | 154,3 | US8826811098 | |
| 669 | News Corp. A New | 6 | 1,0456 | 22,2 | US65249B1098 | |
| 670 | SNP Schneider-Neureither & Partner SE | 7 | 1,0452 | 84,4 | DE0007203705 | |
| 671 | Community Financial System Inc. | 6 | 1,0451 | 54,5 | US2036071064 | |
| 672 | Tanger Inc. | 6 | 1,0448 | 30,5 | US8754651060 | |
| 673 | Vienna Insurance Group AG | 3 | 1,0447 | 63,2 | AT0000908504 | |
| 674 | Tesla Inc. | 2 | 1,0446 | 371,75 | US88160R1014 | |
| 675 | AFLAC Inc. | 7 | 1,0445 | 96,06 | US0010551028 | |
| 675 | Reinsurance Grp of Amer. Inc. | 6 | 1,0445 | 173,2 | US7593516047 | |
| 677 | BrasilAgro | 4 | 1,0444 | 3,16 | US10554B1044 | |
| 678 | Toro Co. | 5 | 1,0441 | 76,84 | US8910921084 | |
| 679 | Kontron AG | 2 | 1,0439 | 23,26 | AT0000A0E9W5 | |
| 680 | Edwards Lifesciences Corp. | 5 | 1,0436 | 74,64 | US28176E1082 | |
| 681 | Atlas Copco AB B | 4 | 1,0433 | 14,25 | SE0017486897 | |
| 681 | Bank OZK | 5 | 1,0433 | 41,38 | US06417N1037 | |
| 683 | Saputo Inc. | 5 | 1,0429 | 25,83 | CA8029121057 | |
| 684 | Travelers Companies Inc.,The | 6 | 1,0424 | 251,6 | US89417E1091 | |
| 684 | Chemed Corp. | 5 | 1,0424 | 374 | US16359R1032 | |
| 686 | Husqvarna AB B | 3 | 1,0423 | 3,94 | SE0001662230 | |
| 687 | SPIE S.A. | 5 | 1,0422 | 48,68 | FR0012757854 | |
| 688 | Mitsui & Co. Ltd. | 3 | 1,042 | 28,28 | JP3893600001 | |
| 688 | Daimler Truck Holding AG | 5 | 1,042 | 42,15 | DE000DTR0CK8 | |
| 688 | Darden Restaurants Inc. | 6 | 1,042 | 174,8 | US2371941053 | |
| 691 | Johnson & Johnson | 6 | 1,0418 | 194,68 | US4781601046 | |
| 691 | Publicis Groupe S.A. | 5 | 1,0418 | 82,6 | FR0000130577 | |
| 693 | Mitsui O.S.K. Lines Ltd. | 3 | 1,0417 | 29,17 | JP3362700001 | |
| 694 | Celanese Corp. (Del.) A | 1 | 1,0414 | 45,59 | US1508701034 | |
| 695 | JD.com Inc. (ADR) | 3 | 1,0407 | 24,6 | US47215P1066 | |
| 696 | American Tower Corp. | 6 | 1,0405 | 160,05 | US03027X1000 | |
| 697 | Knorr-Bremse AG | 4 | 1,0404 | 103,7 | DE000KBX1006 | |
| 698 | Svenska Handelsbanken AB A | 5 | 1,0403 | 12,66 | SE0007100599 | |
| 699 | Komatsu Ltd. | 2 | 1,0397 | 34,94 | JP3304200003 | |
| 700 | Segro PLC | 4 | 1,0392 | 8,15 | GB00B5ZN1N88 | |
| 701 | Atlas Copco AB A | 4 | 1,0391 | 16,39 | SE0017486889 | |
| 701 | Dropbox Inc. A | 4 | 1,0391 | 23,09 | US26210C1045 | |
| 703 | Lenzing AG | 2 | 1,0389 | 23,85 | AT0000644505 | |
| 704 | Kraft Heinz Co. | 5 | 1,0383 | 20,71 | US5007541064 | |
| 705 | KWS Saat SE | 5 | 1,0381 | 72,6 | DE0007074007 | |
| 706 | Airbnb Inc. | 3 | 1,038 | 114,92 | US0090661010 | |
| 706 | Cullen/Frost Bankers Inc. | 6 | 1,038 | 116 | US2298991090 | |
| 708 | Tsingtao Brewery Co. Ltd. | 6 | 1,0379 | 5,4 | CNE1000004K1 | |
| 709 | EU: Euro STOXX 50 | 7 | 1,0375 | 6050,54 | EU0009658145 | |
| 710 | Range Resources Corp. | 3 | 1,0371 | 33,5 | US75281A1097 | |
| 711 | Allianz SE | 6 | 1,0368 | 381,6 | DE0008404005 | |
| 712 | DE: DAX | 7 | 1,0367 | 25104,7 | DE0008469008 | |
| 713 | Robert Half Inc. | 2 | 1,0365 | 24,14 | US7703231032 | |
| 714 | Xcel Energy Inc. | 6 | 1,0358 | 70,5 | US98389B1008 | |
| 715 | Deutsche Lufthansa AG | 2 | 1,0356 | 8,58 | DE0008232125 | |
| 716 | U.S. Bancorp | 5 | 1,0354 | 46,23 | US9029733048 | |
| 717 | Worthington Industries Inc. | 4 | 1,0351 | 48,04 | US9818111026 | |
| 718 | Bio-Rad Laboratories Inc. A | 2 | 1,0348 | 266,8 | US0905722072 | |
| 718 | Korn Ferry International | 6 | 1,0348 | 59,5 | US5006432000 | |
| 720 | SMC Corp. | 2 | 1,0345 | 376,4 | JP3162600005 | |
| 721 | Scatec ASA | 5 | 1,0342 | 9,69 | NO0010715139 | |
| 722 | KDDI Corp. | 7 | 1,0341 | 14,8 | JP3496400007 | |
| 723 | CA Immobilien Anlagen AG | 6 | 1,034 | 24,3 | AT0000641352 | |
| 724 | Denali Therapeutics Inc. | 1 | 1,0338 | 17,87 | US24823R1059 | |
| 725 | Rhoen-Klinikum AG unsp.ADR 1/2 | 5 | 1,0335 | 5,9 | US76240P1049 | |
| 726 | Straumann Holding unsp. ADR 1/10 | 3 | 1,0332 | 9,85 | US86317T1034 | |
| 727 | M&T Bank Corp. | 5 | 1,0331 | 183,5 | US55261F1049 | |
| 728 | Nutrien Ltd. | 4 | 1,033 | 58,56 | CA67077M1086 | |
| 728 | CEWE Stiftung & Co. KGaA | 7 | 1,033 | 102,6 | DE0005403901 | |
| 730 | A.P. Möller - Maersk AS B | 3 | 1,0329 | 2120 | DK0010244508 | |
| 731 | Sb Financial Group Inc. | 3 | 1,0327 | 18,4 | US78408D1054 | |
| 732 | CH: SMI Index KI | 7 | 1,0324 | 13542,66 | CH0009980894 | |
| 733 | Owens Corning | 3 | 1,0316 | 105,25 | US6907421019 | |
| 733 | Stanley Black & Decker Inc. | 3 | 1,0316 | 67,92 | US8545021011 | |
| 735 | Hikma Pharmaceuticals PLC | 3 | 1,0315 | 16,91 | GB00B0LCW083 | |
| 736 | Molecular Partners AG | 1 | 1,0313 | 3,36 | US60853G1067 | |
| 737 | Dover Corp. | 5 | 1,031 | 181,9 | US2600031080 | |
| 738 | Textron Inc. | 6 | 1,0304 | 78,7 | US8832031012 | |
| 739 | New York Times Company | 4 | 1,0303 | 64,14 | US6501111073 | |
| 740 | Braze Inc. | 1 | 1,0297 | 21,8 | US10576N1028 | |
| 741 | Williams-Sonoma Inc. | 4 | 1,0291 | 176,05 | US9699041011 | |
| 742 | Cheniere Energy Inc. | 4 | 1,0287 | 196,3 | US16411R2085 | |
| 742 | Pfeiffer Vacuum Technology AG | 7 | 1,0287 | 166,4 | DE0006916604 | |
| 744 | Reply S.p.A. | 4 | 1,0286 | 102,5 | IT0005282865 | |
| 745 | Singapore Telecommunications Ltd. | 1 | 1,0282 | 2,96 | SG1T75931496 | |
| 745 | GB: FTSE 100 Index Future | 7 | 1,0282 | 10386 | GB00MWF28V09 | |
| 747 | Unibail-Rodamco-Westfield SE | 6 | 1,0281 | 99,08 | FR0013326246 | |
| 748 | Prudential Plc | 3 | 1,0279 | 12,46 | GB0007099541 | |
| 749 | AXA S.A. | 7 | 1,0278 | 39,71 | FR0000120628 | |
| 750 | UMH Properties Inc. | 6 | 1,0277 | 12,8 | US9030021037 | |
| 751 | Cie Automotive S.A. | 5 | 1,0275 | 29,15 | ES0105630315 | |
| 752 | Borussia Dortmund GmbH & Co. KGaA | 7 | 1,0274 | 3,12 | DE0005493092 | |
| 753 | Allstate Corp., The | 6 | 1,0271 | 176,4 | US0200021014 | |
| 754 | Quest Diagnostics Inc. | 6 | 1,0269 | 167,7 | US74834L1008 | |
| 755 | Boeing Co. | 4 | 1,0266 | 198,2 | US0970231058 | |
| 756 | Nasdaq Inc. | 5 | 1,0265 | 79,2 | US6311031081 | |
| 756 | IVU Traffic Technologies AG | 5 | 1,0265 | 20,6 | DE0007448508 | |
| 758 | Realty Income Corp. | 7 | 1,0264 | 52,5 | US7561091049 | |
| 759 | Nexpoint Residential Trust Inc | 5 | 1,0262 | 25,2 | US65341D1028 | |
| 759 | Cincinnati Financial Corp. | 6 | 1,0262 | 137,1 | US1720621010 | |
| 761 | Commonwealth Bank Of Australia | 5 | 1,0261 | 98,5 | US2027126000 | |
| 762 | Snap On Inc. Holding Co. | 7 | 1,0259 | 323,2 | US8330341012 | |
| 763 | Fielmann Group AG | 6 | 1,0255 | 44,7 | DE0005772206 | |
| 764 | Fastenal Co. | 4 | 1,0251 | 38,18 | US3119001044 | |
| 765 | Lincoln Electric Holdings Inc. | 5 | 1,025 | 218 | US5339001068 | |
| 766 | GE Aerospace Co. | 4 | 1,0249 | 276,85 | US3696043013 | |
| 767 | Deutsche Pfandbriefbank | 1 | 1,0245 | 3,69 | DE0008019001 | |
| 768 | Nestle S.A. (ADRs) | 6 | 1,0241 | 87 | US6410694060 | |
| 768 | Sartorius AG | 3 | 1,0241 | 194,6 | DE0007165607 | |
| 770 | Heico Corp. | 4 | 1,0231 | 294,2 | US4228061093 | |
| 771 | Preferred Bank (california) | 6 | 1,0227 | 81 | US7403674044 | |
| 772 | Marubeni Corp. | 2 | 1,0226 | 27,6 | JP3877600001 | |
| 773 | Fuchs SE VZ | 6 | 1,0225 | 39,3 | DE000A3E5D64 | |
| 774 | Loews Corp. | 7 | 1,022 | 89,68 | US5404241086 | |
| 775 | FRoSTA AG | 6 | 1,0211 | 98,4 | DE0006069008 | |
| 776 | Packaging Corp. of America | 5 | 1,0209 | 186,8 | US6951561090 | |
| 776 | OVB Holding | 7 | 1,0209 | 21 | DE0006286560 | |
| 778 | PATRIZIA SE | 7 | 1,0207 | 7,53 | DE000PAT1AG3 | |
| 779 | Dr. Reddys Laboratories Ltd. (ADRs) | 5 | 1,0206 | 11,4 | US2561352038 | |
| 779 | Warner Bros. Discovery Inc. | 1 | 1,0206 | 23,18 | US9344231041 | |
| 781 | Antero Resources Corp. | 2 | 1,0205 | 30,16 | US03674X1063 | |
| 782 | VICI Properties Inc. | 7 | 1,0192 | 24,52 | US9256521090 | |
| 782 | Orrstown Financial Services | 5 | 1,0192 | 31,6 | US6873801053 | |
| 784 | Sartorius AG VZ | 3 | 1,0184 | 245,1 | DE0007165631 | |
| 785 | Incap Oyj | 4 | 1,0181 | 9,64 | FI0009006407 | |
| 785 | Kerry Group PLC | 6 | 1,0181 | 73,5 | IE0004906560 | |
| 787 | VISA Inc. | 7 | 1,018 | 283,65 | US92826C8394 | |
| 788 | Moelis & Co. A | 2 | 1,0175 | 57 | US60786M1053 | |
| 789 | Fidus Investment Corp. | 6 | 1,017 | 16,17 | US3165001070 | |
| 790 | Franklin Electric Co. Inc. | 5 | 1,0169 | 83,5 | US3535141028 | |
| 791 | Chart Industries Inc. | 7 | 1,0168 | 176,75 | US16115Q3083 | |
| 792 | Universal Corp. | 6 | 1,0163 | 43,78 | US9134561094 | |
| 793 | Commerce Bancshares Inc. | 6 | 1,0158 | 44,6 | US2005251036 | |
| 794 | Colruyt Group N.V. | 6 | 1,0155 | 32,62 | BE0974256852 | |
| 795 | STAG Industrial Inc. | 6 | 1,0153 | 32,4 | US85254J1025 | |
| 796 | Revvity Inc. | 3 | 1,0152 | 86,02 | US7140461093 | |
| 797 | Silver EUR/Ounce Fixing | 1 | 1,0148 | 65,09 | XC0009653103 | |
| 798 | Hitachi | 3 | 1,0143 | 27,7 | JP3788600009 | |
| 799 | BAE Systems PLC | 3 | 1,014 | 23,47 | GB0002634946 | |
| 800 | Asseco Poland S.A. | 1 | 1,0137 | 46,54 | PLSOFTB00016 | |
| 801 | AGNC Investment Corp. | 6 | 1,0124 | 8,9 | US00123Q1040 | |
| 801 | Algonquin Power & Utilities Corp. | 3 | 1,0124 | 5,02 | CA0158571053 | |
| 803 | TAG Immobilien AG | 4 | 1,0123 | 14,21 | DE0008303504 | |
| 803 | Deutsche Telekom AG | 5 | 1,0123 | 28,86 | DE0005557508 | |
| 803 | EQT AB | 3 | 1,0123 | 29,39 | SE0012853455 | |
| 806 | BlackRock Inc. | 6 | 1,0119 | 897,2 | US09290D1019 | |
| 807 | Astellas Pharma Inc. | 2 | 1,0118 | 12,1 | JP3942400007 | |
| 807 | L'Oreal S.A. | 6 | 1,0118 | 382,8 | FR0000120321 | |
| 809 | Baidu Inc. (ADRs) | 1 | 1,0111 | 115 | US0567521085 | |
| 810 | JOST Werke SE | 4 | 1,0108 | 59,1 | DE000JST4000 | |
| 811 | United Parcel Service Inc. B | 4 | 1,0106 | 91,82 | US9113121068 | |
| 811 | Grand City Properties S.A. | 4 | 1,0106 | 9,7 | LU0775917882 | |
| 813 | Pfizer Inc. | 6 | 1,0105 | 22,23 | US7170811035 | |
| 814 | Diageo PLC | 4 | 1,0102 | 18 | GB0002374006 | |
| 815 | John B. Sanfilippo & Son Inc. | 5 | 1,0101 | 63,5 | US8004221078 | |
| 816 | Citi Trends Inc. | 1 | 1,01 | 39,2 | US17306X1028 | |
| 816 | Carriage Services Inc. | 6 | 1,01 | 37 | US1439051079 | |
| 818 | Burberry Group PLC | 1 | 1,0093 | 13,62 | GB0031743007 | |
| 819 | Cameco Corp. | 1 | 1,0089 | 96,52 | CA13321L1085 | |
| 820 | Netcompany Group A/S | 3 | 1,0085 | 44,68 | DK0060952919 | |
| 821 | Wipro Ltd. (ADRs) | 1 | 1,0084 | 2 | US97651M1099 | |
| 822 | AGNC Investment Corp. | 6 | 1,0081 | 8,92 | US00123Q1040 | |
| 823 | ManpowerGroup | 2 | 1,0079 | 25,75 | US56418H1005 | |
| 824 | Nisshin Seifun Group Inc. | 6 | 1,0078 | 10,5 | JP3676800000 | |
| 825 | Redeia Corporacion S.A. | 7 | 1,0077 | 14,76 | ES0173093024 | |
| 826 | Halozyme Therapeutics Inc. | 2 | 1,0071 | 58,34 | US40637H1095 | |
| 826 | Gilead Sciences Inc. | 5 | 1,0071 | 115,42 | US3755581036 | |
| 826 | Prosperity Bancshares Inc. | 6 | 1,0071 | 59,5 | US7436061052 | |
| 829 | NextEra Energy Inc. | 5 | 1,0066 | 73,87 | US65339F1012 | |
| 829 | Invesco S&P 500 Low Volatility ETF | 7 | 1,0066 | 72,21 | US46138E3541 | |
| 831 | Dürr AG | 2 | 1,0063 | 20,85 | DE0005565204 | |
| 832 | HAWESKO Holding AG | 6 | 1,0061 | 20,2 | DE0006042708 | |
| 833 | RHÖN-KLINIKUM AG | 6 | 1,006 | 12,3 | DE0007042301 | |
| 834 | Vectron Systems AG | 7 | 1,0059 | 13 | DE000A0KEXC7 | |
| 835 | Shimano Inc. | 5 | 1,0056 | 89,6 | JP3358000002 | |
| 835 | Global Payments Inc. | 4 | 1,0056 | 63,6 | US37940X1028 | |
| 837 | GSK PLC | 5 | 1,0055 | 21,75 | GB00BN7SWP63 | |
| 838 | Wheaton Precious Metals Corp. | 2 | 1,0054 | 112,8 | CA9628791027 | |
| 839 | Bayer AG | 2 | 1,005 | 36,53 | DE000BAY0017 | |
| 839 | FR: CAC 40 | 7 | 1,005 | 8183,34 | FR0003500008 | |
| 839 | Bancfirst Corp. | 5 | 1,005 | 94,5 | US05945F1030 | |
| 842 | Essity AB B | 6 | 1,0049 | 24,17 | SE0009922164 | |
| 843 | Amphenol Corp. | 2 | 1,0048 | 126,2 | US0320951017 | |
| 844 | Fox Corp. B | 4 | 1,003 | 50,5 | US35137L2043 | |
| 845 | EnBW Energie Baden-Württemberg AG | 7 | 1,0028 | 67,6 | DE0005220008 | |
| 846 | EnviTec Biogas AG | 1 | 1,0026 | 20,9 | DE000A0MVLS8 | |
| 846 | Electronic Arts Inc. | 7 | 1,0026 | 172,5 | US2855121099 | |
| 849 | Inmode Ltd. | 5 | 1,0025 | 11,86 | IL0011595993 | |
| 850 | Align Technology Inc. | 2 | 1,0022 | 150,3 | US0162551016 | |
| 851 | PSI Software SE | 3 | 1,0018 | 45 | DE000A0Z1JH9 | |
| 852 | technotrans AG | 2 | 1,0012 | 32 | DE000A0XYGA7 | |
| 853 | AUTO1 Group SE | 1 | 1,0009 | 22,8 | DE000A2LQ884 | |
| 854 | China Merchants Bank Co. Ltd. | 5 | 1,0006 | 5,19 | CNE1000002M1 | |
| 855 | Knaus Tabbert AG | 3 | 0,9997 | 12,74 | DE000A2YN504 | |
| 856 | Nippon Yusen Kabushiki Kaisha | 5 | 0,9996 | 28,56 | JP3753000003 | |
| 858 | General Dynamics Corp. | 6 | 0,9988 | 296,8 | US3695501086 | |
| 860 | Davide Campari-Milano N.V. | 4 | 0,9984 | 5,48 | NL0015435975 | |
| 861 | Armour Residential REIT Inc. | 4 | 0,9982 | 14,65 | US0423157058 | |
| 862 | Exelon Corp. | 6 | 0,998 | 38,96 | US30161N1019 | |
| 863 | Jefferies Financial Group Inc. | 2 | 0,9979 | 45,29 | US47233W1099 | |
| 863 | AstraZeneca PLC | 4 | 0,9979 | 158,95 | GB0009895292 | |
| 866 | H.B. Fuller Co. | 3 | 0,9977 | 54 | US3596941068 | |
| 866 | Zalando SE | 2 | 0,9977 | 23,29 | DE000ZAL1111 | |
| 868 | Swiss Life Holding AG | 6 | 0,9975 | 928,6 | CH0014852781 | |
| 869 | Ionis Pharmaceuticals Inc. | 2 | 0,997 | 66,86 | US4622221004 | |
| 869 | West Fraser Timber Co. Ltd. | 5 | 0,997 | 57,6 | CA9528451052 | |
| 869 | Protector Forsikring Asa | 4 | 0,997 | 42,24 | NO0010209331 | |
| 872 | Spotify Technology S.A. | 3 | 0,9968 | 440 | LU1778762911 | |
| 873 | Tootsie Roll Industries Inc. | 4 | 0,9964 | 32,2 | US8905161076 | |
| 876 | Canadian Tire Corp. Ltd. A | 6 | 0,9956 | 109,5 | CA1366812024 | |
| 877 | Emerson Electric Co. | 5 | 0,9949 | 120,95 | US2910111044 | |
| 879 | Spirax Group PLC | 2 | 0,9944 | 80,5 | GB00BWFGQN14 | |
| 880 | Strategy Inc. | 0 | 0,9943 | 137,16 | US5949724083 | |
| 880 | Stewart Information Serv.Corp. | 3 | 0,9943 | 55 | US8603721015 | |
| 882 | Pandora A/S | 2 | 0,9942 | 80,86 | DK0060252690 | |
| 883 | Zijin Mining Group Co. Ltd. | 4 | 0,9941 | 3,56 | CNE100000502 | |
| 884 | Yum! Brands Inc. | 7 | 0,9936 | 128,65 | US9884981013 | |
| 885 | AbbVie Inc. | 5 | 0,9933 | 186,7 | US00287Y1091 | |
| 886 | DMG MORI AG | 7 | 0,993 | 47 | DE0005878003 | |
| 886 | Daicel Corp. | 6 | 0,993 | 7,15 | JP3485800001 | |
| 888 | Nabaltec AG | 5 | 0,9928 | 12,2 | DE000A0KPPR7 | |
| 890 | ASA Gold and Precious Metals Ltd. | 1 | 0,9925 | 54,3 | BMG3156P1032 | |
| 890 | Hugo Boss AG | 7 | 0,9925 | 35,7 | DE000A1PHFF7 | |
| 894 | Paccar Inc. | 6 | 0,9914 | 95,01 | US6937181088 | |
| 895 | Stora Enso Oyj | 3 | 0,9907 | 10,04 | FI0009005961 | |
| 896 | Ping An Insurance (Group) Co of China | 4 | 0,9903 | 6,5 | CNE1000003X6 | |
| 898 | United Internet AG | 4 | 0,9894 | 26,36 | DE0005089031 | |
| 898 | VINCI S.A. | 6 | 0,9894 | 125,15 | FR0000125486 | |
| 900 | Evotec SE | 1 | 0,9887 | 5,28 | DE0005664809 | |
| 900 | Hershey Co., The | 5 | 0,9887 | 168,45 | US4278661081 | |
| 902 | RATIONAL AG | 4 | 0,9884 | 659 | DE0007010803 | |
| 903 | Hubbell Inc. | 5 | 0,9881 | 404,1 | US4435106079 | |
| 904 | Next PLC | 6 | 0,988 | 152,6 | GB0032089863 | |
| 906 | AGCO Corp. | 4 | 0,9876 | 96,32 | US0010841023 | |
| 906 | Eurofins Scientific S.E. | 4 | 0,9876 | 62,36 | FR0014000MR3 | |
| 908 | Eurofins Scientific S.E. | 4 | 0,9875 | 62,16 | FR0014000MR3 | |
| 909 | Incyte Corp. | 3 | 0,9869 | 83,32 | US45337C1027 | |
| 910 | Inditex S.A. | 5 | 0,9868 | 53,1 | ES0148396007 | |
| 911 | Sandridge Energy Inc. | 2 | 0,9863 | 11,9 | US80007P8692 | |
| 913 | Watsco Inc. | 3 | 0,9851 | 316,8 | US9426222009 | |
| 914 | Motorola Solutions Inc. | 5 | 0,9841 | 344,8 | US6200763075 | |
| 917 | Best Buy Co. Inc. | 4 | 0,9835 | 64,12 | US0865161014 | |
| 919 | Novo Nordisk B AS | 1 | 0,9831 | 39,18 | DK0062498333 | |
| 919 | Amgen Inc. | 5 | 0,9831 | 286,5 | US0311621009 | |
| 921 | Westpac Banking Corp. | 6 | 0,9829 | 22,11 | AU000000WBC1 | |
| 922 | Lennox International Inc. | 4 | 0,9827 | 424 | US5261071071 | |
| 923 | Deere & Co. | 5 | 0,9825 | 466,2 | US2441991054 | |
| 924 | Sysco Corp. | 6 | 0,9823 | 64,9 | US8718291078 | |
| 927 | Ares Capital Corp. | 5 | 0,9816 | 15,97 | US04010L1035 | |
| 928 | Northrim Bancorp Inc. | 2 | 0,9812 | 20,8 | US6667621097 | |
| 929 | Österreichische Post AG | 7 | 0,981 | 32,55 | AT0000APOST4 | |
| 931 | D.R. Horton Inc. | 2 | 0,9799 | 125,55 | US23331A1097 | |
| 933 | H World Group Ltd | 1 | 0,9795 | 3,78 | KYG465871120 | |
| 934 | ITOCHU Corp. | 4 | 0,9794 | 10,46 | JP3143600009 | |
| 935 | Core Natural Resources Inc. | 1 | 0,9787 | 80,34 | US2189371006 | |
| 936 | AT & T Inc. | 5 | 0,9784 | 21,18 | US00206R1023 | |
| 937 | Morgan Sindall Group | 4 | 0,9777 | 52,5 | GB0008085614 | |
| 938 | Stabilus SE | 3 | 0,9775 | 19,12 | DE000STAB1L8 | |
| 939 | Shionogi & Co., Ltd. | 3 | 0,9774 | 15,42 | JP3347200002 | |
| 940 | Safran S.A. | 5 | 0,9771 | 306,7 | FR0000073272 | |
| 941 | Vistra Corp. | 2 | 0,977 | 136,1 | US92840M1027 | |
| 942 | Nmi Holdings Inc. | 5 | 0,9767 | 30,8 | US6292093050 | |
| 943 | Westlake Chemical Corp. | 1 | 0,9763 | 73,82 | US9604131022 | |
| 944 | UCB S.A. | 3 | 0,9762 | 243,1 | BE0003739530 | |
| 946 | Formycon AG | 2 | 0,9749 | 22,6 | DE000A1EWVY8 | |
| 946 | Bridgestone Corp. | 5 | 0,9749 | 18,46 | JP3830800003 | |
| 949 | Solvay S.A. | 5 | 0,9747 | 25,72 | BE0003470755 | |
| 951 | Black Stone Minerals LP | 5 | 0,9744 | 13,56 | US09225M1018 | |
| 951 | DSV A/S | 5 | 0,9744 | 214,8 | DK0060079531 | |
| 953 | Franco-Nevada Corp. | 2 | 0,9742 | 195,5 | CA3518581051 | |
| 954 | Trend Micro Inc. | 3 | 0,9738 | 32,35 | JP3637300009 | |
| 956 | Canadian Solar Inc. | 0 | 0,9725 | 16,1 | CA1366351098 | |
| 956 | Carlisle Cos. Inc. | 3 | 0,9725 | 291 | US1423391002 | |
| 959 | Microsoft Corp. | 6 | 0,9723 | 379,75 | US5949181045 | |
| 959 | Meta Platforms Inc. | 4 | 0,9723 | 538,1 | US30303M1027 | |
| 959 | Vertex Pharmaceuticals Inc. | 5 | 0,9723 | 384,45 | US92532F1003 | |
| 964 | Central Puerto S.A. | 1 | 0,9712 | 13,5 | US1550382014 | |
| 965 | Smurfit Westrock Plc | 2 | 0,9711 | 35 | IE00028FXN24 | |
| 966 | Givaudan ADR | 5 | 0,971 | 64,5 | US37636P1084 | |
| 969 | LANXESS AG | 1 | 0,9705 | 16,5 | DE0005470405 | |
| 971 | Hormel Foods Corp. | 5 | 0,9703 | 20,33 | US4404521001 | |
| 973 | Sika AG | 4 | 0,9699 | 169,7 | CH0418792922 | |
| 974 | Toll Brothers Inc. | 4 | 0,9695 | 118,2 | US8894781033 | |
| 976 | flatexDEGIRO AG | 2 | 0,9692 | 34,04 | DE000FTG1111 | |
| 976 | Philips Koninklijke N.V. | 5 | 0,9692 | 22,93 | NL0000009538 | |
| 980 | Constellation Software Inc. | 2 | 0,969 | 1750 | CA21037X1006 | |
| 983 | flatexDEGIRO AG | 2 | 0,9688 | 33,86 | DE000FTG1111 | |
| 984 | Smartbroker Holding AG | 2 | 0,9687 | 12,25 | DE000A2GS609 | |
| 985 | US: Gold-Future | 5 | 0,9683 | 4542,4 | XC0009655157 | |
| 988 | Afya Ltd. | 4 | 0,968 | 12 | KYG011251066 | |
| 990 | MongoDB Inc. | 1 | 0,9671 | 290,15 | US60937P1066 | |
| 990 | ANTA Sports Products Ltd. | 4 | 0,9671 | 8,32 | KYG040111059 | |
| 993 | LendingClub Corp. | 1 | 0,9666 | 14,71 | US52603A2087 | |
| 994 | Cardinal Health Inc. | 5 | 0,9661 | 171 | US14149Y1082 | |
| 997 | Dassault Aviation S.A. | 4 | 0,9652 | 302,4 | FR0014004L86 | |
| 1001 | IBM Corp. | 3 | 0,9634 | 250,95 | US4592001014 | |
| 1002 | BayWa AG | 0 | 0,9631 | 2,61 | DE0005194062 | |
| 1006 | Barrett Business Services Inc. | 4 | 0,9617 | 27,4 | US0684631080 | |
| 1007 | Lockheed Martin Corp. | 4 | 0,9609 | 456,6 | US5398301094 | |
| 1008 | Eiffage S.A. | 5 | 0,9606 | 124,1 | FR0000130452 | |
| 1010 | Freshworks Inc. A | 1 | 0,9602 | 8,29 | US3580541049 | |
| 1011 | L3Harris Technologies Inc. | 5 | 0,96 | 266,6 | US5024311095 | |
| 1013 | Lassonde Industries Inc. | 5 | 0,9598 | 130 | CA5179071017 | |
| 1015 | Villeroy & Boch AG Vorzugsaktien | 6 | 0,9587 | 16,05 | DE0007657231 | |
| 1019 | Mutares SE & Co. KGaA | 2 | 0,9581 | 27,9 | DE000A2NB650 | |
| 1021 | Sysmex Corp. | 1 | 0,958 | 8,02 | JP3351100007 | |
| 1023 | Harmony Gold Mining Co.Ltd. ADR | 0 | 0,9574 | 15,7 | US4132163001 | |
| 1024 | On Holding AG | 2 | 0,9573 | 40,82 | CH1134540470 | |
| 1025 | Brown-Forman Corp. Cl. B | 2 | 0,9572 | 22,05 | US1156372096 | |
| 1026 | BYD Company Ltd. | 4 | 0,9568 | 10 | CNE100000296 | |
| 1028 | Factset Research Sys Inc. | 2 | 0,9561 | 203,4 | US3030751057 | |
| 1030 | THALES S.A. | 4 | 0,9554 | 240,2 | FR0000121329 | |
| 1033 | PetMed Express, Inc. | 0 | 0,9537 | 1,78 | US7163821066 | |
| 1035 | Brinker International Inc. | 2 | 0,9535 | 118,8 | US1096411004 | |
| 1039 | Perion Network Ltd. | 2 | 0,9521 | 7,28 | IL0010958192 | |
| 1039 | Whitbread PLC | 4 | 0,9521 | 27,34 | GB00B1KJJ408 | |
| 1041 | Dassault Systemes SE (ADRs) | 3 | 0,9518 | 18,7 | US2375451083 | |
| 1047 | Sunrun Inc. | 0 | 0,95 | 14,2 | US86771W1053 | |
| 1047 | Flowserve Corp. | 2 | 0,95 | 64 | US34354P1057 | |
| 1049 | Medios AG | 2 | 0,9497 | 13,6 | DE000A1MMCC8 | |
| 1056 | Snap Inc. | 1 | 0,9483 | 4,96 | US83304A1060 | |
| 1060 | Yalla Group Ltd. | 2 | 0,9465 | 4,94 | US98459U1034 | |
| 1060 | V.F. Corp. | 1 | 0,9465 | 15,11 | US9182041080 | |
| 1072 | Raytheon Technologies Corp. | 5 | 0,9438 | 153,3 | US75513E1010 | |
| 1075 | Estee Lauder Companies Inc., The | 2 | 0,9425 | 77,54 | US5184391044 | |
| 1076 | Fraport AG | 4 | 0,9424 | 72,05 | DE0005773303 | |
| 1078 | Sonic Healthcare Ltd. | 5 | 0,9416 | 12,23 | AU000000SHL7 | |
| 1079 | Harmony Biosciences Holdings Inc. | 1 | 0,9413 | 31,59 | US4131971040 | |
| 1082 | Agilent Technologies Inc. | 4 | 0,9406 | 115,55 | US00846U1016 | |
| 1084 | Western Union Co. | 2 | 0,9388 | 6,95 | US9598021098 | |
| 1085 | RTX Corp. CDR | 4 | 0,9384 | 25,2 | CA74983J1049 | |
| 1089 | Forvia | 1 | 0,9374 | 10,88 | FR0000121147 | |
| 1093 | Schrodinger Inc. | 1 | 0,9358 | 12,1 | US80810D1037 | |
| 1094 | BioNTech SE ADR | 2 | 0,9357 | 82,1 | US09075V1026 | |
| 1096 | Ten Square Games S.A. | 3 | 0,9353 | 20,92 | PLTSQGM00016 | |
| 1097 | Hengan International Group Co. Ltd. | 1 | 0,935 | 2,66 | KYG4402L1510 | |
| 1098 | Buckle Inc. | 4 | 0,9348 | 42,9 | US1184401065 | |
| 1100 | Bath & Body Works Inc. | 1 | 0,9342 | 17,32 | US0708301041 | |
| 1100 | Bitcoin Group SE | 2 | 0,9342 | 28,56 | DE000A1TNV91 | |
| 1109 | Constellation Energy Corp. | 2 | 0,9284 | 246,95 | US21037T1097 | |
| 1111 | Royal Gold Inc. | 2 | 0,9277 | 193,1 | US7802871084 | |
| 1115 | SAAB AB B | 1 | 0,9267 | 52,98 | SE0021921269 | |
| 1118 | Agnico Eagle Mines Ltd. | 2 | 0,9263 | 156,35 | CA0084741085 | |
| 1121 | Safestore Holdings PLC | 3 | 0,9232 | 7,4 | GB00B1N7Z094 | |
| 1124 | FMC Corp. | 1 | 0,9226 | 11,58 | US3024913036 | |
| 1155 | DocuSign Inc. | 2 | 0,9126 | 44,85 | US2561631068 | |
| 1161 | FRIWO AG | 1 | 0,9094 | 4,92 | DE0006201106 | |
| 1165 | Grainger Plc | 4 | 0,9083 | 1,79 | GB00B04V1276 | |
| 1170 | TUI AG NA | 2 | 0,9049 | 7,07 | DE000TUAG505 | |
| 1190 | Palantir Technologies Inc. | 1 | 0,8987 | 133,34 | US69608A1088 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)