RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | 2/25/2026 | RSL | Kurs | ISIN | ||
|---|---|---|---|---|---|---|
| 1 | Weichai Power Co. | 2,044 | 3,61 | CNE1000004L9 | ||
| 2 | OHB SE | 2,0146 | 214 | DE0005936124 | ||
| 3 | Genfit SA | 1,9059 | 8,9 | US3722791098 | ||
| 4 | Teradyne Inc. | 1,8504 | 289,65 | US8807701029 | ||
| 5 | South32 Ltd. | 1,8456 | 2,77 | AU000000S320 | ||
| 6 | Samsung Electronics Co. Ltd. (GDRs) | 1,8174 | 3100 | US7960508882 | ||
| 7 | Sumitomo Metal Mining Co. Ltd. | 1,8137 | 64,5 | JP3402600005 | ||
| 8 | Sk Hynix Inc. | 1,7999 | 642 | US78392B1070 | ||
| 9 | Schweizer Electronic NA | 1,7928 | 6,4 | DE0005156236 | ||
| 10 | Micron Technology Inc. | 1,788 | 362,55 | US5951121038 | ||
| 11 | Zim Integrated Shipping Services Ltd. | 1,693 | 25,12 | IL0065100930 | ||
| 12 | ACM Research Inc. | 1,6802 | 57,74 | US00108J1097 | ||
| 13 | Klöckner & Co SE | 1,6547 | 11 | DE000KC01000 | ||
| 14 | MKS Instruments Inc. | 1,6538 | 218 | US55306N1046 | ||
| 15 | Corning Inc. | 1,6533 | 136,94 | US2193501051 | ||
| 16 | Moderna Inc. | 1,6453 | 44,24 | US60770K1079 | ||
| 17 | Salzgitter AG | 1,6345 | 55,1 | DE0006202005 | ||
| 18 | Sky Perfect Communic. | 1,5985 | 15,4 | JP3396350005 | ||
| 19 | Under Armour Inc. | 1,5914 | 6,41 | US9043111072 | ||
| 20 | Baytex Energy Corp. | 1,5873 | 3,15 | CA07317Q1054 | ||
| 21 | ArcelorMittal S.A. | 1,566 | 56,7 | LU1598757687 | ||
| 22 | Kulicke & Soffa Inds Inc. | 1,5638 | 60,3 | US5012421013 | ||
| 23 | Seagate Technology Holdings plc | 1,5635 | 355,75 | IE00BKVD2N49 | ||
| 24 | Schaeffler AG | 1,5617 | 10,83 | DE000SHA0100 | ||
| 25 | ArcelorMittal S.A. | 1,5585 | 56,94 | LU1598757687 | ||
| 26 | Applied Materials Inc. | 1,5568 | 336 | US0382221051 | ||
| 27 | VERBIO SE | 1,5534 | 27,62 | DE000A0JL9W6 | ||
| 28 | Man Group PLC | 1,5369 | 3,06 | JE00BJ1DLW90 | ||
| 29 | Lam Research Corp. | 1,5211 | 211 | US5128073062 | ||
| 30 | Albemarle Corp. | 1,5175 | 168,62 | US0126531013 | ||
| 31 | Vat Group AG | 1,5066 | 59 | US92243F1003 | ||
| 32 | Aixtron SE | 1,4835 | 24,25 | DE000A0WMPJ6 | ||
| 33 | Onto Innovation Inc. | 1,4821 | 190 | US6833441057 | ||
| 34 | NGK Insulators Ltd. | 1,4764 | 24,2 | JP3695200000 | ||
| 35 | Renesas Electronics Corp. | 1,4754 | 16 | JP3164720009 | ||
| 36 | Tapestry Inc. | 1,475 | 131,34 | US8760301072 | ||
| 37 | Siemens Energy AG | 1,4736 | 169,4 | DE000ENER6Y0 | ||
| 38 | KGHM Polska Miedz S.A. | 1,4711 | 80,8 | PLKGHM000017 | ||
| 39 | Entrada Therapeutics Inc. | 1,4676 | 11,98 | US29384C1080 | ||
| 40 | Glencore PLC | 1,4663 | 6,11 | JE00B4T3BW64 | ||
| 41 | Digitalocean Holdings Inc. | 1,4654 | 51,86 | US25402D1028 | ||
| 42 | Viatris Inc. | 1,4578 | 13,65 | US92556V1061 | ||
| 43 | Taisei Corp. | 1,4557 | 104 | JP3443600006 | ||
| 44 | Tactile Systems Tech. Inc. | 1,4541 | 24 | US87357P1003 | ||
| 45 | Zijin Mining Group Co. Ltd. | 1,453 | 4,84 | CNE100000502 | ||
| 46 | ASA Gold and Precious Metals Ltd. | 1,4521 | 66 | BMG3156P1032 | ||
| 47 | Advantest Corporation | 1,4468 | 159,16 | JP3122400009 | ||
| 48 | Aurubis AG | 1,4399 | 172,8 | DE0006766504 | ||
| 49 | Entegris Inc. | 1,434 | 116,3 | US29362U1043 | ||
| 50 | SUSS MicroTec SE | 1,4269 | 53 | DE000A1K0235 | ||
| 51 | Samsung SDI Co. Ltd. (GDRs) | 1,4266 | 64 | US7960542030 | ||
| 52 | Elmos Semiconductor AG | 1,4248 | 140,4 | DE0005677108 | ||
| 53 | Fedex Corp. | 1,4243 | 327,7 | US31428X1063 | ||
| 54 | JENOPTIK AG NA | 1,4229 | 28,22 | DE000A2NB601 | ||
| 55 | HOCHTIEF AG | 1,4184 | 414,8 | DE0006070006 | ||
| 56 | Electrolux AB B | 1,4183 | 7,03 | SE0016589188 | ||
| 57 | Tokyo Electron Ltd. | 1,4171 | 258,4 | JP3571400005 | ||
| 58 | Voestalpine AG | 1,4157 | 48,94 | AT0000937503 | ||
| 59 | Alcoa Corp. | 1,4131 | 55,81 | US0138721065 | ||
| 60 | Matson Inc. | 1,408 | 140 | US57686G1058 | ||
| 61 | Westwing Group SE | 1,4027 | 17,45 | DE000A2N4H07 | ||
| 62 | ASML Holding N.V. | 1,4021 | 1288,6 | NL0010273215 | ||
| 63 | Marubeni Corp. | 1,4018 | 32,6 | JP3877600001 | ||
| 64 | Komatsu Ltd. | 1,3987 | 41,56 | JP3304200003 | ||
| 65 | ASML Holding N.V. ADR | 1,3955 | 1280 | USN070592100 | ||
| 65 | SGL CARBON SE | 1,3955 | 3,88 | DE0007235301 | ||
| 67 | Silver EUR/Ounce Fixing | 1,3953 | 77,02 | XC0009653103 | ||
| 68 | Caterpillar Inc. | 1,3924 | 649 | US1491231015 | ||
| 69 | Mitek Systems Inc. | 1,3915 | 11,32 | US6067102003 | ||
| 70 | Athabasca Oil Corp. | 1,3897 | 5,38 | CA04682R1073 | ||
| 71 | H World Group Ltd | 1,389 | 4,58 | KYG465871120 | ||
| 72 | Bayer AG | 1,3883 | 42,58 | DE000BAY0017 | ||
| 73 | Flowserve Corp. | 1,3798 | 76 | US34354P1057 | ||
| 74 | Freeport-McMoRan Inc. | 1,3765 | 58,65 | US35671D8570 | ||
| 75 | Panasonic Holdings Corp. | 1,374 | 13,76 | JP3866800000 | ||
| 76 | Brockhaus Technologies AG | 1,3733 | 17,2 | DE000A2GSU42 | ||
| 77 | Outokumpu Oyj | 1,3684 | 5,39 | FI0009002422 | ||
| 78 | Vale S.A. (ADRs) | 1,3675 | 14,8 | US91912E1055 | ||
| 79 | United Microelectronics Corp. ADR | 1,3674 | 9,05 | US9108734057 | ||
| 80 | Teck Resources Ltd. Cl. B | 1,3614 | 51,88 | CA8787422044 | ||
| 81 | First Guaranty Bancshares Inc. | 1,3613 | 7,55 | US32043P1066 | ||
| 82 | Nordex SE | 1,3605 | 41,12 | DE000A0D6554 | ||
| 83 | Cognex Corp. | 1,3589 | 49,01 | US1924221039 | ||
| 84 | Sandfire Resources NL | 1,3585 | 12,3 | AU000000SFR8 | ||
| 85 | Mitsubishi Corp. | 1,3579 | 28,7 | JP3898400001 | ||
| 86 | Amkor Technology Inc. | 1,3561 | 41,54 | US0316521006 | ||
| 87 | Astellas Pharma Inc. | 1,3553 | 13,68 | JP3942400007 | ||
| 88 | Sibanye Stillwater Ltd. ADR | 1,3528 | 14,2 | US82575P1075 | ||
| 89 | Agnico Eagle Mines Ltd. | 1,3517 | 203,6 | CA0084741085 | ||
| 90 | Ck Asset Holdings Ltd. | 1,3501 | 5,16 | KYG2177B1014 | ||
| 91 | Warner Bros. Discovery Inc. | 1,3487 | 24,56 | US9344231041 | ||
| 92 | Huntington Ingalls Industries Inc. | 1,3477 | 368,5 | US4464131063 | ||
| 92 | SMC Corp. | 1,3477 | 412 | JP3162600005 | ||
| 94 | CECO Environmental Corp. | 1,3475 | 55,25 | US1251411013 | ||
| 95 | Tenaris S.A. | 1,3457 | 22,84 | LU2598331598 | ||
| 96 | Spectrum Brands Holdings Inc. | 1,3456 | 65,5 | US84790A1051 | ||
| 97 | Sandridge Energy Inc. | 1,3436 | 14,3 | US80007P8692 | ||
| 97 | BE Semiconductor Industries N.V. | 1,3436 | 192,95 | NL0012866412 | ||
| 99 | Royal Gold Inc. | 1,3427 | 243 | US7802871084 | ||
| 100 | Gannett Co., Inc. | 1,3425 | 5,15 | US36472T1097 | ||
| 101 | BorgWarner Inc. | 1,3412 | 49,64 | US0997241064 | ||
| 102 | 7C Solarparken AG | 1,338 | 1,6 | DE000A11QW68 | ||
| 103 | Analog Devices Inc. | 1,3368 | 305,3 | US0326541051 | ||
| 104 | Mitsui & Co. Ltd. | 1,3364 | 30,78 | JP3893600001 | ||
| 105 | Magna International Inc. | 1,3363 | 55,04 | CA5592224011 | ||
| 106 | ASM International N.V. | 1,3351 | 736,4 | NL0000334118 | ||
| 107 | Singapore Telecommunications Ltd. | 1,334 | 3,44 | SG1T75931496 | ||
| 108 | ASM International N.V. | 1,3333 | 728,4 | NL0000334118 | ||
| 109 | Schlumberger N.V. (Ltd.) | 1,3332 | 43,9 | AN8068571086 | ||
| 110 | DEUTZ AG | 1,3314 | 11,96 | DE0006305006 | ||
| 111 | Rio Tinto PLC | 1,3312 | 85,74 | GB0007188757 | ||
| 112 | China Overseas Land & Inv. Ltd. | 1,33 | 1,54 | HK0688002218 | ||
| 113 | Aehr Test Systems | 1,3298 | 32,7 | US00760J1088 | ||
| 114 | Wheaton Precious Metals Corp. | 1,3291 | 134,75 | CA9628791027 | ||
| 115 | International Seaways Inc. | 1,3219 | 58,72 | MHY410531021 | ||
| 116 | BHP Group Ltd | 1,3207 | 34,79 | AU000000BHP4 | ||
| 117 | GSK PLC | 1,3198 | 25,37 | GB00BN7SWP63 | ||
| 118 | Porr AG | 1,3127 | 40,2 | AT0000609607 | ||
| 119 | Lockheed Martin Corp. | 1,3086 | 548,2 | US5398301094 | ||
| 120 | Valneva SE | 1,3053 | 4,9 | FR0004056851 | ||
| 121 | Shionogi & Co., Ltd. | 1,305 | 19,4 | JP3347200002 | ||
| 122 | Talos Energy Llc | 1,3032 | 9,86 | US87484T1088 | ||
| 123 | J.B. Hunt Transport Services Inc | 1,3027 | 187 | US4456581077 | ||
| 124 | Engie S.A. | 1,3012 | 27,53 | FR0010208488 | ||
| 125 | Bunge Global S.A. | 1,3005 | 102,5 | CH1300646267 | ||
| 126 | Northern Star Resources Ltd. | 1,3002 | 18,42 | AU000000NST8 | ||
| 127 | Osaka Gas Co.Ltd. | 1,2991 | 34,8 | JP3180400008 | ||
| 128 | Sumitomo Corp. | 1,2987 | 35,35 | JP3404600003 | ||
| 129 | Quilter Plc | 1,2978 | 2,12 | GB00BNHSJN34 | ||
| 130 | Limes Schlosskliniken AG | 1,2974 | 510 | DE000A0JDBC7 | ||
| 131 | Warsaw Stock Exchange | 1,297 | 18,79 | PLGPW0000017 | ||
| 132 | SAF Holland SE | 1,2967 | 19,78 | DE000SAFH001 | ||
| 133 | Fabrinet | 1,2966 | 531,2 | KYG3323L1005 | ||
| 134 | Molecular Partners AG | 1,2954 | 4,04 | US60853G1067 | ||
| 135 | Vermilion Energy Inc. | 1,2947 | 8,84 | CA9237251058 | ||
| 136 | Sociedad Quimica y Minera de Chile SA (ADRs) | 1,2946 | 68,4 | US8336351056 | ||
| 137 | Orix Corp. | 1,2945 | 29,6 | JP3200450009 | ||
| 138 | Norsk Hydro ASA | 1,2941 | 7,94 | NO0005052605 | ||
| 139 | Bombardier Inc. A | 1,293 | 168 | CA0977518798 | ||
| 140 | Unicharm Corp. (adrs) | 1,2908 | 2,72 | US90460M2044 | ||
| 141 | Deere & Co. | 1,2907 | 533,8 | US2441991054 | ||
| 142 | Alstom S.A. | 1,2903 | 29,76 | FR0010220475 | ||
| 143 | Anglo American PLC | 1,2901 | 43,8 | GB00BTK05J60 | ||
| 144 | GlobalFoundries Inc. | 1,2867 | 41,29 | KYG393871085 | ||
| 145 | Huntsman Corporation | 1,286 | 10,4 | US4470111075 | ||
| 146 | Piaggio & C. S.p.A. | 1,2838 | 1,84 | IT0003073266 | ||
| 147 | Suncor Energy Inc. | 1,2836 | 46,99 | CA8672241079 | ||
| 148 | Merck & Co. Inc. | 1,2835 | 104,4 | US58933Y1055 | ||
| 149 | Canadian Natural Resources Ltd. | 1,2828 | 35,97 | CA1363851017 | ||
| 150 | Drägerwerk AG & Co. KGaA VZ | 1,2827 | 89,7 | DE0005550636 | ||
| 151 | Chugai Pharmaceutical Co. Ltd. | 1,2815 | 56,18 | JP3519400000 | ||
| 152 | Infineon Technologies AG | 1,2794 | 47,07 | DE0006231004 | ||
| 153 | Petroleo Brasileiro S.A. (ADRs) | 1,278 | 14,45 | US71654V4086 | ||
| 154 | Orange S.A. | 1,2752 | 18,11 | FR0000133308 | ||
| 155 | Cameco Corp. | 1,2742 | 102,64 | CA13321L1085 | ||
| 156 | Raiffeisen Bank International AG | 1,2738 | 42,2 | AT0000606306 | ||
| 156 | Toromont Industries Ltd. | 1,2738 | 125 | CA8911021050 | ||
| 158 | Dollar General Corp. | 1,273 | 129,82 | US2566771059 | ||
| 159 | Solaria Energía y Medio Ambiente, S.A. | 1,2729 | 19,26 | ES0165386014 | ||
| 160 | V.F. Corp. | 1,2726 | 16,72 | US9182041080 | ||
| 160 | Smith & Wesson Brands Inc. | 1,2726 | 9,87 | US8317541063 | ||
| 162 | Petroleo Brasileiro S.A. | 1,2719 | 6,99 | BRPETRACNOR9 | ||
| 163 | MYR Group Inc. (Del.) | 1,2692 | 234 | US55405W1045 | ||
| 164 | KLA-Tencor Corp. | 1,2687 | 1309,2 | US4824801009 | ||
| 165 | Taiwan Semiconductor Manufacturing ADR | 1,2686 | 328 | US8740391003 | ||
| 166 | Old Dominion Freight Line Inc. | 1,2678 | 165,2 | US6795801009 | ||
| 167 | Toro Co. | 1,2673 | 85,08 | US8910921084 | ||
| 168 | Vienna Insurance Group AG | 1,2642 | 66,3 | AT0000908504 | ||
| 169 | Dow Inc. | 1,264 | 25,2 | US2605571031 | ||
| 170 | Scorpio Tankers Inc. | 1,2639 | 61,68 | MHY7542C1306 | ||
| 171 | Deutsche Konsum Reit-AG | 1,2613 | 1,81 | DE000A14KRD3 | ||
| 172 | Avnet Inc. | 1,2612 | 56,56 | US0538071038 | ||
| 173 | Align Technology Inc. | 1,261 | 158,6 | US0162551016 | ||
| 174 | STMicroelectronics N.V. | 1,2604 | 28,88 | NL0000226223 | ||
| 175 | Hoegh Autoliners ASA | 1,2602 | 11 | NO0011082075 | ||
| 176 | AMG Critical Materials N.V | 1,2593 | 35,84 | NL0000888691 | ||
| 177 | Fugro N.V. | 1,2575 | 11,94 | NL00150003E1 | ||
| 178 | Volvo B | 1,2574 | 33 | SE0000115446 | ||
| 179 | Wabtec Corp. | 1,255 | 222,2 | US9297401088 | ||
| 180 | Central Puerto S.A. | 1,2543 | 13,3 | US1550382014 | ||
| 181 | Digi International Inc. | 1,2527 | 40,6 | US2537981027 | ||
| 182 | Kyocera Corp. | 1,2523 | 14,59 | JP3249600002 | ||
| 183 | Cummins Inc. | 1,2519 | 503,4 | US2310211063 | ||
| 184 | M&G Group Ltd. | 1,2508 | 3,6 | GB00BKFB1C65 | ||
| 185 | Ackermans & van Haaren | 1,2504 | 295 | BE0003764785 | ||
| 186 | Knorr-Bremse AG | 1,2502 | 113,6 | DE000KBX1006 | ||
| 187 | Intel Corp. | 1,2494 | 39,05 | US4581401001 | ||
| 188 | Knight-Swift Transportation Holdings Inc. | 1,2483 | 50,5 | US4990491049 | ||
| 189 | Torm Plc | 1,2482 | 23,25 | GB00BZ3CNK81 | ||
| 190 | 10x Genomics Inc. | 1,2469 | 16,64 | US88025U1097 | ||
| 191 | Franco-Nevada Corp. | 1,2456 | 233,9 | CA3518581051 | ||
| 192 | Johnson Controls Inc. | 1,2446 | 122,34 | IE00BY7QL619 | ||
| 193 | Lotus Bakeries S.A. | 1,2443 | 10560 | BE0003604155 | ||
| 194 | Celanese Corp. (Del.) A | 1,2431 | 44,82 | US1508701034 | ||
| 195 | Richardson Electronics Ltd. | 1,2429 | 10,88 | US7631651079 | ||
| 196 | Bouygues S.A. | 1,2427 | 51,38 | FR0000120503 | ||
| 197 | Methanex Corp. | 1,2425 | 41 | CA59151K1084 | ||
| 198 | Persimmon PLC | 1,2421 | 17,39 | GB0006825383 | ||
| 198 | Global Net Lease Inc. | 1,2421 | 8 | US3793782018 | ||
| 200 | Exxon Mobil Corp. | 1,2419 | 125,2 | US30231G1022 | ||
| 201 | Fanuc Ltd. | 1,2406 | 36,89 | JP3802400006 | ||
| 202 | Yara International ASA | 1,2401 | 41,46 | NO0010208051 | ||
| 203 | Monolithic Power Systems Inc. | 1,2396 | 1019,5 | US6098391054 | ||
| 204 | Iren S.p.A. | 1,2395 | 2,67 | IT0003027817 | ||
| 205 | RWE AG | 1,2392 | 54,36 | DE0007037129 | ||
| 206 | Westlake Chemical Corp. | 1,2388 | 87 | US9604131022 | ||
| 207 | Nissan Chemical Industries Ltd | 1,2375 | 38,2 | JP3670800006 | ||
| 208 | Community Health Syst.Inc. New | 1,2371 | 3,06 | US2036681086 | ||
| 209 | Novartis AG | 1,2361 | 141,8 | CH0012005267 | ||
| 209 | Vishay Intertechnology Inc. | 1,2361 | 16,45 | US9282981086 | ||
| 211 | AGCO Corp. | 1,2357 | 113,15 | US0010841023 | ||
| 212 | Curtiss-Wright Corp. | 1,2351 | 600 | US2315611010 | ||
| 213 | Steel Dynamics Inc. | 1,2349 | 160,52 | US8581191009 | ||
| 214 | Ovintiv Inc. | 1,2348 | 42,5 | US69047Q1022 | ||
| 215 | K+S AG NA | 1,2344 | 15,04 | DE000KSAG888 | ||
| 216 | Niterra Co. Ltd. | 1,2334 | 43,2 | JP3738600000 | ||
| 217 | Marriott International Inc. | 1,2331 | 293,1 | US5719032022 | ||
| 218 | Dover Corp. | 1,2324 | 191,75 | US2600031080 | ||
| 219 | Daicel Corp. | 1,2314 | 8,8 | JP3485800001 | ||
| 220 | Atlas Copco AB A | 1,2311 | 18,41 | SE0017486889 | ||
| 221 | Johnson & Johnson | 1,231 | 207,65 | US4781601046 | ||
| 222 | TRATON SE | 1,2287 | 36,24 | DE000TRAT0N7 | ||
| 223 | Brunswick Corp. | 1,2286 | 71,54 | US1170431092 | ||
| 224 | Lantheus Holdings Inc. | 1,2269 | 61,74 | US5165441032 | ||
| 225 | ITOCHU Corp. | 1,2268 | 12,13 | JP3143600009 | ||
| 226 | UNIQA Insurance Group AG | 1,2267 | 16,66 | AT0000821103 | ||
| 227 | Coterra Energy Inc. | 1,2264 | 25,5 | US1270971039 | ||
| 228 | HSBC Holdings PLC | 1,2261 | 15,98 | GB0005405286 | ||
| 229 | Cardinal Health Inc. | 1,2258 | 192,8 | US14149Y1082 | ||
| 230 | Devon Energy Corp. | 1,2256 | 35,99 | US25179M1036 | ||
| 231 | Nordson Corp. | 1,2251 | 248,05 | US6556631025 | ||
| 232 | JOST Werke SE | 1,2246 | 64,6 | DE000JST4000 | ||
| 233 | Ping An Insurance (Group) Co of China | 1,2239 | 7,78 | CNE1000003X6 | ||
| 234 | US: Gold-Future | 1,2231 | 5183,7 | XC0009655157 | ||
| 235 | Gilead Sciences Inc. | 1,2226 | 125,38 | US3755581036 | ||
| 236 | X-Trade Brokers Dom Maklerski | 1,2217 | 20,28 | PLXTRDM00011 | ||
| 237 | Scatec ASA | 1,2209 | 10,8 | NO0010715139 | ||
| 238 | Quest Resource Holding Corp. | 1,2206 | 1,51 | US74836W2035 | ||
| 239 | Weng Fine Art AG | 1,2196 | 5,3 | DE0005181606 | ||
| 240 | Pennon Group Plc | 1,2194 | 6,78 | GB00BNNTLN49 | ||
| 241 | Bristol-Myers Squibb Co. | 1,219 | 51,93 | US1101221083 | ||
| 242 | Eiffage S.A. | 1,2181 | 145,1 | FR0000130452 | ||
| 243 | SAAB AB B | 1,2175 | 60,49 | SE0021921269 | ||
| 244 | Immatics N.V. | 1,2165 | 8,63 | NL0015285941 | ||
| 245 | Societe Generale S.A. | 1,2159 | 76,22 | FR0000130809 | ||
| 246 | Snam S.p.A. | 1,2158 | 6,41 | IT0003153415 | ||
| 247 | Ituran Location and Control Ltd. | 1,2157 | 47,49 | IL0010818685 | ||
| 248 | Banco Santander S.A. | 1,2133 | 11,15 | ES0113900J37 | ||
| 249 | Suzano S.A. | 1,213 | 9,7 | US86959K1051 | ||
| 249 | Dassault Aviation S.A. | 1,213 | 343,8 | FR0014004L86 | ||
| 251 | Algonquin Power & Utilities Corp. | 1,2127 | 5,74 | CA0158571053 | ||
| 252 | Parker-Hannifin Corp. | 1,2123 | 859,4 | US7010941042 | ||
| 253 | Ingles Markets Inc. | 1,2117 | 74,5 | US4570301048 | ||
| 254 | Hengan International Group Co. Ltd. | 1,2113 | 3,18 | KYG4402L1510 | ||
| 255 | INDUS Holding AG | 1,2111 | 30,55 | DE0006200108 | ||
| 256 | Investor AB B | 1,2109 | 34,91 | SE0015811963 | ||
| 257 | Atlas Copco AB B | 1,2108 | 15,72 | SE0017486897 | ||
| 258 | United Parcel Service Inc. B | 1,2104 | 96,47 | US9113121068 | ||
| 258 | Fast Retailing Co. Ltd. | 1,2104 | 366,2 | JP3802300008 | ||
| 260 | Peabody Energy Corp | 1,2103 | 27,68 | US7045511000 | ||
| 261 | Overseas Chinese Banking Corp. | 1,2092 | 14,16 | SG1S04926220 | ||
| 262 | Donaldson Co. Inc. | 1,2089 | 87 | US2576511099 | ||
| 263 | Biogen Inc. | 1,2084 | 162,65 | US09062X1037 | ||
| 263 | BNP Paribas S.A. | 1,2084 | 96,4 | FR0000131104 | ||
| 265 | TotalEnergies SE | 1,2073 | 67,36 | FR0000120271 | ||
| 266 | Denali Therapeutics Inc. | 1,2065 | 18,02 | US24823R1059 | ||
| 267 | Repsol S.A. | 1,2058 | 18,9 | ES0173516115 | ||
| 268 | ENI S.p.A. | 1,2055 | 18,88 | IT0003132476 | ||
| 269 | Companhia de Saneamento Basico de Sao Paulo | 1,2046 | 25 | US20441A1025 | ||
| 270 | TFI International Inc. | 1,2044 | 98,5 | CA87241L1094 | ||
| 270 | Matsui Securities Co. Ltd. | 1,2044 | 4,98 | JP3863800003 | ||
| 272 | Jardine Matheson Holdings Ltd. | 1,2034 | 67,5 | BMG507361001 | ||
| 272 | UCB S.A. | 1,2034 | 271,1 | BE0003739530 | ||
| 274 | Barclays PLC | 1,2033 | 5,41 | GB0031348658 | ||
| 275 | Medios AG | 1,2032 | 16,58 | DE000A1MMCC8 | ||
| 276 | Segro PLC | 1,2028 | 9,25 | GB00B5ZN1N88 | ||
| 277 | Ulta Beauty Inc. | 1,2002 | 581,6 | US90384S3031 | ||
| 278 | Eastman Chemical Co. | 1,1984 | 65,04 | US2774321002 | ||
| 279 | New York Times Company | 1,1973 | 63,88 | US6501111073 | ||
| 280 | Bilfinger SE | 1,1964 | 121,2 | DE0005909006 | ||
| 281 | Paccar Inc. | 1,1961 | 105,58 | US6937181088 | ||
| 282 | Patrick Industries Inc. | 1,1958 | 108 | US7033431039 | ||
| 283 | Ross Stores Inc. | 1,1946 | 168,94 | US7782961038 | ||
| 284 | Aalberts NV | 1,1943 | 33,3 | NL0000852564 | ||
| 285 | Hoenle AG | 1,1941 | 9,94 | DE0005157101 | ||
| 286 | Amgen Inc. | 1,1934 | 325 | US0311621009 | ||
| 287 | Carrefour S.A. | 1,1933 | 16,14 | FR0000120172 | ||
| 288 | China Shenhua Energy Co. Ltd. | 1,1926 | 4,74 | CNE1000002R0 | ||
| 289 | APA Corporation | 1,192 | 23,97 | US03743Q1085 | ||
| 290 | Wacker Chemie AG | 1,191 | 82,05 | DE000WCH8881 | ||
| 291 | Valeo S.A. | 1,1908 | 13,02 | FR0013176526 | ||
| 292 | Stanley Black & Decker Inc. | 1,1895 | 72,34 | US8545021011 | ||
| 293 | Global Ship Lease Inc.Class A | 1,1891 | 33,04 | MHY271836006 | ||
| 294 | Northrop Grumman Corp. | 1,1886 | 600 | US6668071029 | ||
| 295 | OPmobility S.A. | 1,1881 | 17,57 | FR0000124570 | ||
| 296 | Lands End Inc | 1,188 | 13,5 | US51509F1057 | ||
| 297 | AstraZeneca PLC | 1,1876 | 174,35 | GB0009895292 | ||
| 298 | Aumann AG | 1,1874 | 14,32 | DE000A2DAM03 | ||
| 299 | Rolls Royce Holdings Plc | 1,187 | 15,36 | GB00B63H8491 | ||
| 300 | Affiliated Managers Group Inc. | 1,1867 | 254 | US0082521081 | ||
| 301 | Valeo S.A. | 1,1863 | 13,03 | FR0013176526 | ||
| 301 | Deutsche Lufthansa AG | 1,1863 | 9,18 | DE0008232125 | ||
| 303 | JP: Nikkei 225 | 1,1861 | 58583,12 | JP9010C00002 | ||
| 304 | Caseys General Stores Inc. | 1,1851 | 570 | US1475281036 | ||
| 305 | Mitsubishi Motors Corp. | 1,1845 | 2,24 | JP3899800001 | ||
| 306 | Alfa Laval AB | 1,1839 | 49,37 | SE0000695876 | ||
| 307 | Continental AG | 1,1837 | 74,74 | DE0005439004 | ||
| 307 | Idex Corp. | 1,1837 | 173,85 | US45167R1041 | ||
| 309 | Ionis Pharmaceuticals Inc. | 1,1828 | 70,82 | US4622221004 | ||
| 310 | Nutrien Ltd. | 1,1827 | 61,2 | CA67077M1086 | ||
| 311 | Woodside Energy Group | 1,1817 | 16,82 | AU0000224040 | ||
| 311 | Jabil Inc. | 1,1817 | 227,6 | US4663131039 | ||
| 313 | Installed Building Prod. Inc. | 1,1816 | 254 | US45780R1014 | ||
| 314 | RTX Corp. CDR | 1,1815 | 28,4 | CA74983J1049 | ||
| 315 | Exxaro Resources Ltd. | 1,1809 | 10,3 | ZAE000084992 | ||
| 316 | E.ON SE | 1,1806 | 19,39 | DE000ENAG999 | ||
| 317 | Target Corp. | 1,1802 | 97,82 | US87612E1064 | ||
| 317 | Equinor ASA | 1,1802 | 24,7 | NO0010096985 | ||
| 319 | Tesco PLC | 1,18 | 5,8 | GB00BLGZ9862 | ||
| 320 | WashTec AG | 1,1796 | 49,8 | DE0007507501 | ||
| 321 | Toyota Motor Corp. | 1,1795 | 20,3 | JP3633400001 | ||
| 322 | PSI Software SE | 1,1794 | 45,7 | DE000A0Z1JH9 | ||
| 323 | Rohm Co. Ltd. | 1,1793 | 14,93 | JP3982800009 | ||
| 324 | Morgan Sindall Group | 1,1792 | 59 | GB0008085614 | ||
| 325 | Texas Instruments Inc. | 1,1791 | 180,9 | US8825081040 | ||
| 326 | Microchip Technology Inc. | 1,1785 | 64,18 | US5950171042 | ||
| 327 | Davide Campari-Milano N.V. | 1,1778 | 6,16 | NL0015435975 | ||
| 328 | Veolia Environnement S.A. | 1,1774 | 35,52 | FR0000124141 | ||
| 329 | Rentokil Initial | 1,1769 | 5,14 | GB00B082RF11 | ||
| 330 | Quad Graphics Inc. | 1,1768 | 6,15 | US7473011093 | ||
| 331 | Monster Beverage Corp. | 1,1767 | 72,28 | US61174X1090 | ||
| 332 | John B. Sanfilippo & Son Inc. | 1,1761 | 69 | US8004221078 | ||
| 332 | LSB Industries Inc. | 1,1761 | 8,5 | US5021601043 | ||
| 334 | Mo-Bruk S.A. | 1,1759 | 83,9 | PLMOBRK00013 | ||
| 335 | Telenor ASA | 1,1757 | 15,33 | NO0010063308 | ||
| 336 | L3Harris Technologies Inc. | 1,1753 | 291 | US5024311095 | ||
| 337 | METRO AG ST | 1,1751 | 6,16 | DE000BFB0019 | ||
| 338 | Royalty Pharma Plc | 1,1749 | 38,25 | GB00BMVP7Y09 | ||
| 339 | Bauer AG | 1,1748 | 6,25 | DE000A40ETC9 | ||
| 340 | Stora Enso Oyj | 1,1741 | 11,43 | FI0009005961 | ||
| 340 | Valero Energy Corp. | 1,1741 | 167,64 | US91913Y1001 | ||
| 340 | Shin-Etsu Chemical Co.Ltd. | 1,1741 | 31,81 | JP3371200001 | ||
| 340 | Prospect Capital Corp. | 1,1741 | 2,37 | US74348T1025 | ||
| 344 | Hershey Co., The | 1,1739 | 193,98 | US4278661081 | ||
| 345 | Instone Real Estate Group SE | 1,1736 | 9,38 | DE000A2NBX80 | ||
| 346 | PetMed Express, Inc. | 1,1735 | 2,28 | US7163821066 | ||
| 347 | Dürr AG | 1,1734 | 24,4 | DE0005565204 | ||
| 348 | Saputo Inc. | 1,1725 | 26,43 | CA8029121057 | ||
| 348 | DNB Bank ASA | 1,1725 | 26,91 | NO0010161896 | ||
| 348 | Equinix Inc. | 1,1725 | 796,4 | US29444U7000 | ||
| 351 | SMA Solar Technology AG | 1,1721 | 32,78 | DE000A0DJ6J9 | ||
| 352 | HCA Healthcare Inc. | 1,1719 | 455,7 | US40412C1018 | ||
| 353 | Londonmetric Property PLC | 1,1717 | 2,41 | GB00B4WFW713 | ||
| 354 | Soitec | 1,1716 | 41,32 | FR0013227113 | ||
| 355 | AMETEK Inc. | 1,1714 | 197,28 | US0311001004 | ||
| 356 | Host Hotels & Resorts Inc. | 1,1712 | 16,6 | US44107P1049 | ||
| 357 | International Consolidated Airlines Group S.A. | 1,1711 | 5,16 | ES0177542018 | ||
| 358 | CSX Corp. | 1,171 | 35,76 | US1264081035 | ||
| 359 | NIBE Industrier AB B | 1,1706 | 3,25 | SE0015988019 | ||
| 360 | ADTRAN Holdings Inc. | 1,1705 | 9,16 | US00486H1059 | ||
| 360 | Verizon Communications Inc. | 1,1705 | 41,96 | US92343V1044 | ||
| 362 | Westpac Banking Corp. | 1,1696 | 25,81 | AU000000WBC1 | ||
| 363 | Regeneron Pharmaceuticals Inc. | 1,1695 | 664,8 | US75886F1075 | ||
| 364 | BRP Inc. | 1,1688 | 65,5 | CA05577W2004 | ||
| 365 | Baader Bank AG | 1,1678 | 6,9 | DE0005088108 | ||
| 366 | Santos Ltd. | 1,1676 | 4,05 | AU000000STO6 | ||
| 367 | Tokyo Century Corporation | 1,1673 | 12,1 | JP3424950008 | ||
| 368 | Citi Trends Inc. | 1,1672 | 38,8 | US17306X1028 | ||
| 369 | Svenska Handelsbanken AB A | 1,1668 | 13,63 | SE0007100599 | ||
| 370 | BAE Systems PLC | 1,1666 | 24,1 | GB0002634946 | ||
| 371 | Severn Trent PLC | 1,1663 | 36,6 | GB00B1FH8J72 | ||
| 371 | Inditex S.A. | 1,1663 | 56,76 | ES0148396007 | ||
| 373 | Forvia | 1,1662 | 13,13 | FR0000121147 | ||
| 374 | Colgate-Palmolive Co. | 1,166 | 81,92 | US1941621039 | ||
| 375 | Stella-Jones Inc. | 1,1659 | 58 | CA85853F1053 | ||
| 375 | OMV AG | 1,1659 | 55 | AT0000743059 | ||
| 377 | Deutsche Post AG | 1,1655 | 49,44 | DE0005552004 | ||
| 378 | VINCI S.A. | 1,1654 | 141,75 | FR0000125486 | ||
| 379 | IG Group Holdings | 1,1653 | 14,93 | GB00B06QFB75 | ||
| 380 | Nexstar Media Group Inc. | 1,1651 | 194,4 | US65336K1034 | ||
| 381 | Mayr-Melnhof Karton AG | 1,165 | 94,5 | AT0000938204 | ||
| 382 | Safestore Holdings PLC | 1,1649 | 9 | GB00B1N7Z094 | ||
| 383 | Acco Brands Corp. | 1,1646 | 3,44 | US00081T1088 | ||
| 384 | Commonwealth Bank Of Australia | 1,1645 | 107 | US2027126000 | ||
| 385 | Henkel AG & Co. KGaA VZ | 1,1639 | 83,28 | DE0006048432 | ||
| 386 | Hubbell Inc. | 1,163 | 444 | US4435106079 | ||
| 387 | Smurfit Westrock Plc | 1,1625 | 38,6 | IE00028FXN24 | ||
| 388 | BP PLC | 1,1623 | 5,38 | GB0007980591 | ||
| 389 | Carlisle Cos. Inc. | 1,1617 | 341,2 | US1423391002 | ||
| 390 | Galaxy Entertainment Group Ltd | 1,1609 | 4,64 | HK0027032686 | ||
| 391 | BT Group PLC | 1,1604 | 2,44 | GB0030913577 | ||
| 392 | Textron Inc. | 1,16 | 83,52 | US8832031012 | ||
| 393 | AT: ATX | 1,1598 | 5766,12 | AT0000999982 | ||
| 394 | Unilever PLC | 1,1596 | 62,15 | GB00BVZK7T90 | ||
| 395 | Macy's Inc. | 1,1592 | 17,62 | US55616P1049 | ||
| 395 | Nucor Corp. | 1,1592 | 146,92 | US6703461052 | ||
| 395 | Ventas Inc. | 1,1592 | 72,86 | US92276F1003 | ||
| 395 | Carnival PLC | 1,1592 | 26,59 | GB0031215220 | ||
| 395 | Deutsche Telekom AG | 1,1592 | 33,66 | DE0005557508 | ||
| 400 | Camden National Corp. | 1,159 | 40,4 | US1330341082 | ||
| 401 | Ten Square Games S.A. | 1,1586 | 24 | PLTSQGM00016 | ||
| 402 | Lincoln Electric Holdings Inc. | 1,1585 | 238 | US5339001068 | ||
| 403 | ENEL S.p.A. | 1,1584 | 9,99 | IT0003128367 | ||
| 404 | ConocoPhillips | 1,1582 | 92,55 | US20825C1045 | ||
| 405 | Warrior Met Coal Inc. | 1,1581 | 74 | US93627C1018 | ||
| 406 | Raytheon Technologies Corp. | 1,1579 | 168,44 | US75513E1010 | ||
| 407 | Henkel AG & Co. KGaA | 1,1577 | 76,5 | DE0006048408 | ||
| 407 | Deckers Outdoor Corp. | 1,1577 | 100,75 | US2435371073 | ||
| 409 | Cnb Financial Corp. (pa) | 1,1575 | 24,4 | US1261281075 | ||
| 410 | KSB SE & Co. KGaA ST | 1,1569 | 1120 | DE0006292006 | ||
| 411 | Österreichische Post AG | 1,1558 | 35,15 | AT0000APOST4 | ||
| 412 | WD-40 Co. | 1,1557 | 206 | US9292361071 | ||
| 413 | Siltronic AG | 1,1555 | 55 | DE000WAF3001 | ||
| 413 | TAG Immobilien AG | 1,1555 | 16,58 | DE0008303504 | ||
| 415 | Occidental Petroleum Corp. | 1,1554 | 43,04 | US6745991058 | ||
| 416 | Villeroy & Boch AG Vorzugsaktien | 1,1553 | 18,5 | DE0007657231 | ||
| 417 | Lyondellbasell Industries NV | 1,1548 | 48,01 | NL0009434992 | ||
| 418 | Western New England Bancor.Inc | 1,1547 | 11,1 | US9588921018 | ||
| 419 | Aker BP | 1,1541 | 25,14 | NO0010345853 | ||
| 420 | Phoenix Group Holdings PLC | 1,154 | 8,68 | GB00BGXQNP29 | ||
| 421 | Crocs Inc. | 1,1537 | 79,44 | US2270461096 | ||
| 422 | Chevron Corp. | 1,1532 | 155,42 | US1667641005 | ||
| 423 | Church & Dwight Co. Inc. | 1,1531 | 87,5 | US1713401024 | ||
| 424 | Japan Exchange Group Inc. | 1,1528 | 11,4 | JP3183200009 | ||
| 425 | Mitsui O.S.K. Lines Ltd. | 1,1527 | 30,35 | JP3362700001 | ||
| 426 | NextEra Energy Inc. | 1,152 | 80,67 | US65339F1012 | ||
| 427 | Schindler Holding AG | 1,1518 | 310 | CH0024638212 | ||
| 428 | Toll Brothers Inc. | 1,1514 | 135,2 | US8894781033 | ||
| 429 | nVent Electric plc | 1,1511 | 121,8 | IE00BDVJJQ56 | ||
| 430 | KSB SE & Co. KGaA VZ | 1,1509 | 1080 | DE0006292030 | ||
| 431 | Advanced Drainage Systems Inc. | 1,1508 | 143,7 | US00790R1041 | ||
| 432 | Nordea Bank Abp | 1,15 | 16,82 | FI4000297767 | ||
| 433 | MBB SE | 1,1498 | 208,5 | DE000A0ETBQ4 | ||
| 434 | Unibail-Rodamco-Westfield SE | 1,1497 | 104,25 | FR0013326246 | ||
| 435 | Xenia Hotels & Resorts Inc. | 1,1492 | 13,1 | US9840171030 | ||
| 436 | PUMA SE | 1,149 | 22,61 | DE0006969603 | ||
| 437 | Recticel S.A. | 1,1489 | 10,42 | BE0003656676 | ||
| 438 | Black Stone Minerals LP | 1,1488 | 15 | US09225M1018 | ||
| 439 | ENCE Energía y Celulosa S.A. | 1,1487 | 2,44 | ES0130625512 | ||
| 440 | Nisshin Seifun Group Inc. | 1,1481 | 11,6 | JP3676800000 | ||
| 441 | Diamondback Energy Inc. | 1,148 | 145,54 | US25278X1090 | ||
| 442 | Fortum Oyj | 1,1476 | 19,7 | FI0009007132 | ||
| 442 | Befesa S.A. | 1,1476 | 32,7 | LU1704650164 | ||
| 444 | Safran S.A. | 1,1469 | 343,3 | FR0000073272 | ||
| 445 | Union Pacific Corp. | 1,1468 | 223,15 | US9078181081 | ||
| 446 | Dollar Tree Inc. | 1,1464 | 110 | US2567461080 | ||
| 447 | Pepco Group N.V. | 1,1459 | 6,89 | NL0015000AU7 | ||
| 448 | Honeywell International Inc. | 1,1447 | 204,65 | US4385161066 | ||
| 449 | Halma Plc | 1,1437 | 46,68 | GB0004052071 | ||
| 450 | Sensus Healthcare Inc. | 1,1433 | 3,2 | US81728J1097 | ||
| 450 | Service Properties Trust | 1,1433 | 1,85 | US81761L1026 | ||
| 450 | Essity AB B | 1,1433 | 27,05 | SE0009922164 | ||
| 453 | Umicore S.A. | 1,1429 | 18,34 | BE0974320526 | ||
| 454 | ProLogis Inc. | 1,1422 | 118,38 | US74340W1036 | ||
| 455 | Danaos Corp. | 1,14 | 93,95 | MHY1968P1218 | ||
| 456 | Mainstreet Bancshares Inc. | 1,1384 | 17,3 | US56064Y1001 | ||
| 457 | Amphenol Corp. | 1,1383 | 129,6 | US0320951017 | ||
| 458 | United Bankshares Inc. | 1,1381 | 35,8 | US9099071071 | ||
| 459 | Lynas Rare Earths Ltd. | 1,1379 | 10,29 | AU000000LYC6 | ||
| 460 | Phillips 66 | 1,1377 | 128,22 | US7185461040 | ||
| 460 | Fraport AG | 1,1377 | 83,4 | DE0005773303 | ||
| 460 | Legrand S.A. | 1,1377 | 156,7 | FR0010307819 | ||
| 463 | Andritz AG | 1,1365 | 72,95 | AT0000730007 | ||
| 464 | Bawag Group AG | 1,1362 | 132,8 | AT0000BAWAG2 | ||
| 465 | U.S. Bancorp | 1,1354 | 46,58 | US9029733048 | ||
| 466 | Spirax Group PLC | 1,1353 | 89,5 | GB00BWFGQN14 | ||
| 467 | Toronto-Dominion Bank The | 1,1352 | 80,3 | CA8911605092 | ||
| 468 | Estee Lauder Companies Inc., The | 1,1345 | 95 | US5184391044 | ||
| 468 | Rubis S.A. | 1,1345 | 35,82 | FR0013269123 | ||
| 470 | Pebblebrook Hotel Trust | 1,1334 | 10,3 | US70509V1008 | ||
| 471 | Illinois Tool Works Inc. | 1,133 | 246,3 | US4523081093 | ||
| 472 | M&T Bank Corp. | 1,1328 | 184,3 | US55261F1049 | ||
| 473 | LPKF Laser & Electronics SE | 1,1326 | 7,45 | DE0006450000 | ||
| 474 | A2A S.p.A | 1,1324 | 2,41 | IT0001233417 | ||
| 475 | SES S.A. | 1,1322 | 6,6 | LU0088087324 | ||
| 475 | A.P. Möller - Maersk AS B | 1,1322 | 2050 | DK0010244508 | ||
| 475 | Golar LNG Ltd. | 1,1322 | 38,05 | BMG9456A1009 | ||
| 478 | Philip Morris International Inc. | 1,1321 | 161,38 | US7181721090 | ||
| 479 | Securitas AB B | 1,1318 | 14,61 | SE0000163594 | ||
| 480 | Coca-Cola Co., The | 1,1313 | 68,1 | US1912161007 | ||
| 480 | Rhoen-Klinikum AG unsp.ADR 1/2 | 1,1313 | 6,2 | US76240P1049 | ||
| 482 | Eli Lilly & Co. | 1,1312 | 880,3 | US5324571083 | ||
| 483 | Murphy Oil Corp. | 1,131 | 26,6 | US6267171022 | ||
| 484 | Simmons First National Corp. | 1,1307 | 17,1 | US8287302009 | ||
| 485 | Alexander & Baldwin Hldgs(new) | 1,1305 | 17,4 | US0144911049 | ||
| 486 | Endesa S.A. | 1,1301 | 34,91 | ES0130670112 | ||
| 487 | Canadian National Railway Co. | 1,1299 | 92,24 | CA1363751027 | ||
| 488 | Rocky Brands Inc. | 1,1296 | 27,4 | US7745151008 | ||
| 488 | Matador Resources Co. | 1,1296 | 42,6 | US5764852050 | ||
| 490 | CareTrust REIT Inc. | 1,1294 | 34,4 | US14174T1079 | ||
| 491 | Telefonica Deutschland Holding AG | 1,1292 | 2,11 | DE000A1J5RX9 | ||
| 492 | Silgan Holdings Inc. | 1,1289 | 40,8 | US8270481091 | ||
| 493 | The Bank of Nova Scotia | 1,1286 | 63,67 | CA0641491075 | ||
| 494 | Deutsche EuroShop AG | 1,1284 | 20,7 | DE0007480204 | ||
| 495 | Sumco Corp. | 1,1283 | 8,83 | JP3322930003 | ||
| 496 | Sunrun Inc. | 1,1279 | 16,49 | US86771W1053 | ||
| 497 | Logista Integral S.A. | 1,1277 | 32,08 | ES0105027009 | ||
| 498 | Beiersdorf AG | 1,1276 | 105,65 | DE0005200000 | ||
| 499 | Harmony Gold Mining Co.Ltd. ADR | 1,1272 | 18,05 | US4132163001 | ||
| 500 | Credit Agricole S.A. | 1,127 | 19,06 | FR0000045072 | ||
| 501 | freenet AG | 1,1262 | 30,56 | DE000A0Z2ZZ5 | ||
| 502 | Ford Motor Co. | 1,126 | 12,09 | US3453708600 | ||
| 503 | Ryohin Keikaku Co. Ltd. | 1,1259 | 19,4 | JP3976300008 | ||
| 504 | Century Communities Inc. | 1,1258 | 58 | US1565043007 | ||
| 505 | SolarEdge Technologies Inc. | 1,1257 | 36 | US83417M1045 | ||
| 506 | Heineken N.V. | 1,1253 | 76,76 | NL0000009165 | ||
| 507 | CF Industries Holdings Inc. | 1,125 | 80,86 | US1252691001 | ||
| 508 | Reinsurance Grp of Amer. Inc. | 1,1237 | 183 | US7593516047 | ||
| 509 | United Labels AG | 1,1235 | 1,19 | DE0005489561 | ||
| 510 | Gaztransport Technigaz | 1,1234 | 37,2 | US36829U1060 | ||
| 511 | Bijou Brigitte AG | 1,1229 | 46,1 | DE0005229504 | ||
| 512 | Bank of Montreal | 1,1225 | 125,2 | CA0636711016 | ||
| 513 | GE Aerospace Co. | 1,1224 | 290,5 | US3696043013 | ||
| 513 | Ralph Lauren Corp. A | 1,1224 | 318,45 | US7512121010 | ||
| 513 | AGNC Investment Corp. | 1,1224 | 9,54 | US00123Q1040 | ||
| 516 | ING Groep N.V. | 1,1217 | 24,98 | NL0011821202 | ||
| 516 | Tyson Foods Inc. A | 1,1217 | 53,72 | US9024941034 | ||
| 518 | Sealed Air Corp. | 1,1213 | 35,4 | US81211K1007 | ||
| 519 | Harmonic Inc. | 1,1212 | 8,69 | US4131601027 | ||
| 520 | W.W. Grainger Inc. | 1,1209 | 947,2 | US3848021040 | ||
| 521 | Hni Corp. | 1,1206 | 41 | US4042511000 | ||
| 522 | Ernst Russ AG | 1,1205 | 7,36 | DE000A161077 | ||
| 523 | Nikon Corp. | 1,1202 | 10,58 | JP3657400002 | ||
| 524 | Dermapharm Holding SE | 1,1192 | 39,35 | DE000A2GS5D8 | ||
| 525 | AGNC Investment Corp. | 1,1191 | 9,58 | US00123Q1040 | ||
| 526 | 2G Energy AG | 1,1184 | 37,95 | DE000A0HL8N9 | ||
| 527 | Daimler Truck Holding AG | 1,1183 | 42,19 | DE000DTR0CK8 | ||
| 528 | RATIONAL AG | 1,1181 | 730,5 | DE0007010803 | ||
| 529 | Community Healthcare Trust Inc. | 1,1172 | 14,1 | US20369C1062 | ||
| 530 | Realty Income Corp. | 1,1166 | 55,87 | US7561091049 | ||
| 531 | Jungheinrich AG VZ | 1,1164 | 35,42 | DE0006219934 | ||
| 532 | Hope Bancorp Inc. | 1,1161 | 9,75 | US43940T1097 | ||
| 533 | Napco Security Technologie.Inc | 1,1158 | 38,57 | US6304021057 | ||
| 534 | UFP Industries Inc. | 1,1157 | 91,8 | US90278Q1085 | ||
| 535 | Enagas S.A. | 1,1154 | 15,14 | ES0130960018 | ||
| 536 | Vertex Pharmaceuticals Inc. | 1,1153 | 409,95 | US92532F1003 | ||
| 537 | Corteva Inc. | 1,1152 | 65,66 | US22052L1044 | ||
| 538 | Philips Koninklijke N.V. | 1,1151 | 26,67 | NL0000009538 | ||
| 539 | Royal Bank of Canada | 1,1145 | 147,38 | CA7800871021 | ||
| 540 | PepsiCo Inc. | 1,1143 | 142,48 | US7134481081 | ||
| 541 | DSV A/S | 1,1135 | 218,5 | DK0060079531 | ||
| 542 | Catalyst Pharmaceuticals Inc. | 1,1134 | 20,19 | US14888U1016 | ||
| 543 | Lang & Schwarz AG | 1,1131 | 24 | DE000LS1LUS9 | ||
| 544 | BASF SE | 1,1128 | 48,93 | DE000BASF111 | ||
| 545 | Universal Health Services Inc. B | 1,1124 | 194 | US9139031002 | ||
| 546 | Quest Diagnostics Inc. | 1,1119 | 176,6 | US74834L1008 | ||
| 547 | Ecolab Inc. | 1,1114 | 259,3 | US2788651006 | ||
| 547 | Packaging Corp. of America | 1,1114 | 195,35 | US6951561090 | ||
| 549 | Terreno Realty Corp. | 1,1112 | 55 | US88146M1018 | ||
| 550 | Japan Tobacco Inc. | 1,1109 | 32,76 | JP3726800000 | ||
| 551 | DFV Deutsche Familienversicherung AG | 1,1107 | 6,95 | DE000A2NBVD5 | ||
| 552 | Alphabet Inc. A | 1,1106 | 263,3 | US02079K3059 | ||
| 553 | Schneider Electric SE | 1,1104 | 264,9 | FR0000121972 | ||
| 554 | Simpson Manufacturing Co. Inc. | 1,1103 | 161,7 | US8290731053 | ||
| 555 | Reliance Steel & Alumin. Co. | 1,1101 | 267,7 | US7595091023 | ||
| 556 | Telekom Austria AG | 1,11 | 9,53 | AT0000720008 | ||
| 557 | Alphabet Inc. C | 1,1093 | 263,4 | US02079K1079 | ||
| 558 | Avery Dennison Corp. | 1,109 | 167 | US0536111091 | ||
| 559 | Central Pacific Finl Corp. | 1,1081 | 27,6 | US1547604090 | ||
| 560 | Power Integrations Inc. | 1,1078 | 39,6 | US7392761034 | ||
| 561 | Trane Technologies plc | 1,1076 | 388,6 | IE00BK9ZQ967 | ||
| 562 | The Cooper Companies Inc. | 1,1064 | 70,5 | US2166485019 | ||
| 563 | Snap On Inc. Holding Co. | 1,1061 | 326,4 | US8330341012 | ||
| 563 | CA Immobilien Anlagen AG | 1,1061 | 25,9 | AT0000641352 | ||
| 563 | PulteGroup Inc. | 1,1061 | 119,12 | US7458671010 | ||
| 566 | thyssenkrupp AG | 1,1055 | 10,74 | DE0007500001 | ||
| 566 | China Resources Land Ltd. | 1,1055 | 3,46 | KYG2108Y1052 | ||
| 568 | Cullen/Frost Bankers Inc. | 1,1051 | 119 | US2298991090 | ||
| 569 | Nippon Sanso Holdings Corp. | 1,1047 | 31,44 | JP3711600001 | ||
| 570 | Nippon Paper Industries Co.Ltd | 1,1045 | 6,75 | JP3721600009 | ||
| 571 | DATAGROUP SE | 1,1038 | 72 | DE000A0JC8S7 | ||
| 572 | Western Union Co. | 1,1031 | 8,09 | US9598021098 | ||
| 573 | Smith Corp., A.O. | 1,1027 | 65,08 | US8318652091 | ||
| 573 | Lowe's Companies Inc. | 1,1027 | 236 | US5486611073 | ||
| 575 | Vestas Wind Systems AS | 1,102 | 21,6 | DK0061539921 | ||
| 576 | Alliance Data Systems Corp. | 1,1016 | 61,76 | US0185811082 | ||
| 576 | Amundi ETF STOXX EUROPE 50 | 1,1016 | 146,3 | FR0010790980 | ||
| 578 | GB: FTSE 100 Index Future | 1,1015 | 10795 | GB00MP9C6L33 | ||
| 579 | United Overseas Bank Ltd. | 1,1012 | 24,92 | SG1M31001969 | ||
| 580 | H.B. Fuller Co. | 1,101 | 55 | US3596941068 | ||
| 581 | China Resources Beer [Holdings] Co. Ltd. | 1,1004 | 2,92 | HK0291001490 | ||
| 582 | UniCredit S.p.A. | 1,1003 | 74,11 | IT0005239360 | ||
| 583 | Prudential Plc | 1,1002 | 13,2 | GB0007099541 | ||
| 584 | CSG Systems Internatl Inc. | 1,0996 | 67,5 | US1263491094 | ||
| 585 | Omega Healthcare Investors Inc. | 1,0993 | 39,76 | US6819361006 | ||
| 586 | Fortis Inc. | 1,099 | 47,61 | CA3495531079 | ||
| 586 | Uzin Utz SE | 1,099 | 79,5 | DE0007551509 | ||
| 588 | Armour Residential REIT Inc. | 1,0985 | 15,22 | US0423157058 | ||
| 589 | KONE Oyj | 1,0984 | 63,34 | FI0009013403 | ||
| 589 | Graco Inc. | 1,0984 | 78,16 | US3841091040 | ||
| 591 | Darden Restaurants Inc. | 1,0976 | 180,3 | US2371941053 | ||
| 592 | Reckitt Benckiser Group plc | 1,0974 | 72,8 | GB00BSZBP530 | ||
| 593 | RHÖN-KLINIKUM AG | 1,0971 | 13,1 | DE0007042301 | ||
| 594 | AptarGroup Inc. | 1,0968 | 120,4 | US0383361039 | ||
| 595 | Intesa Sanpaolo S.p.A. | 1,0964 | 5,81 | IT0000072618 | ||
| 596 | Simon Property Group Inc. | 1,096 | 168,7 | US8288061091 | ||
| 597 | CH: SMI Index KI | 1,0955 | 13977,1 | CH0009980894 | ||
| 598 | Canadian Tire Corp. Ltd. A | 1,0954 | 116,8 | CA1366812024 | ||
| 599 | Canadian Solar Inc. | 1,095 | 17,8 | CA1366351098 | ||
| 599 | Acadia Pharmaceuticals Inc. | 1,095 | 20,68 | US0042251084 | ||
| 601 | Mowi ASA | 1,0949 | 20,28 | NO0003054108 | ||
| 602 | Archer Daniels Midland Co. | 1,0948 | 56,56 | US0394831020 | ||
| 602 | NRG Energy Inc. | 1,0948 | 153,85 | US6293775085 | ||
| 604 | Merck KGaA | 1,0946 | 125,8 | DE0006599905 | ||
| 605 | National Bank of Greece | 1,0943 | 13,97 | GRS003003035 | ||
| 605 | Saul Centers Inc. | 1,0943 | 28,6 | US8043951016 | ||
| 607 | Virtu Financial Inc. | 1,0938 | 34,4 | US9282541013 | ||
| 608 | Cie Automotive S.A. | 1,0934 | 30,55 | ES0105630315 | ||
| 609 | AIA Group Ltd | 1,0929 | 9,08 | HK0000069689 | ||
| 610 | EOG Resources Inc. | 1,0927 | 103,8 | US26875P1012 | ||
| 611 | Steico Se | 1,0922 | 24,3 | DE000A0LR936 | ||
| 612 | Invesco Ltd. | 1,0921 | 22,48 | BMG491BT1088 | ||
| 613 | Deutsche Wohnen AG | 1,0916 | 23,5 | DE000A0HN5C6 | ||
| 614 | Berentzen-Gruppe AG VZ | 1,0915 | 3,6 | DE0005201602 | ||
| 615 | SPIE S.A. | 1,0905 | 51,6 | FR0012757854 | ||
| 616 | Principal Financial Group | 1,0903 | 79,5 | US74251V1026 | ||
| 616 | Riocan Real Estate Inv. Trust | 1,0903 | 11,89 | CA7669101031 | ||
| 618 | Linde PLC | 1,09 | 427,8 | IE000S9YS762 | ||
| 619 | Castellum AB | 1,0898 | 10,84 | SE0000379190 | ||
| 620 | Westamerica Bancorporation | 1,0896 | 44 | US9570901036 | ||
| 621 | Maravai Lifesciences Hldgs Inc | 1,0891 | 2,7 | US56600D1072 | ||
| 622 | Equity Lifestyle Properties Inc. | 1,089 | 57 | US29472R1086 | ||
| 623 | Energy Recovery Inc. | 1,0886 | 13,76 | US29270J1007 | ||
| 624 | DWS Group GmbH & Co. KGaA | 1,0884 | 59,65 | DE000DWS1007 | ||
| 625 | Cencora Inc. | 1,0881 | 305,8 | US03073E1055 | ||
| 626 | Bankwell Financial Group Inc | 1,0877 | 40,4 | US06654A1034 | ||
| 626 | Fresenius SE & Co. KGaA | 1,0877 | 51,1 | DE0005785604 | ||
| 628 | British American Tobacco plc | 1,087 | 53,1 | GB0002875804 | ||
| 629 | Hilton Grand Vacations Inc. | 1,0865 | 40,8 | US43283X1054 | ||
| 630 | Kawasaki Kisen Kaisha Ltd. | 1,0861 | 13,14 | JP3223800008 | ||
| 630 | Sabra Health Care Reit Inc. | 1,0861 | 17,26 | US78573L1061 | ||
| 632 | Starbucks Corp. | 1,0858 | 82,4 | US8552441094 | ||
| 633 | United Therapeutics Corp.(Del. | 1,0848 | 401,5 | US91307C1027 | ||
| 633 | Hingham Instn For Savings | 1,0848 | 254 | US4333231029 | ||
| 635 | Shell plc | 1,0847 | 34,56 | GB00BP6MXD84 | ||
| 636 | Motorola Solutions Inc. | 1,0846 | 398,1 | US6200763075 | ||
| 637 | FRIWO AG | 1,0843 | 6,7 | DE0006201106 | ||
| 638 | Sekisui Chemical Co.Ltd. | 1,0838 | 16 | JP3419400001 | ||
| 639 | PATRIZIA SE | 1,0836 | 7,97 | DE000PAT1AG3 | ||
| 639 | Watsco Inc. | 1,0836 | 344,7 | US9426222009 | ||
| 641 | Yum! Brands Inc. | 1,0833 | 139,2 | US9884981013 | ||
| 641 | Mutares SE & Co. KGaA | 1,0833 | 31,1 | DE000A2NB650 | ||
| 643 | BrasilAgro | 1,0826 | 3,48 | US10554B1044 | ||
| 644 | Norfolk Southern Corp. | 1,0824 | 266 | US6558441084 | ||
| 645 | Seven & i Holdings Co. Ltd. | 1,0823 | 11,94 | JP3422950000 | ||
| 646 | Manchester United Plc (new) | 1,0821 | 14,87 | KYG5784H1065 | ||
| 647 | Nestle S.A. (ADRs) | 1,0817 | 90,6 | US6410694060 | ||
| 648 | Kohl's Corp. | 1,0816 | 14,87 | US5002551043 | ||
| 648 | Xcel Energy Inc. | 1,0816 | 70,83 | US98389B1008 | ||
| 648 | Grafton Group | 1,0816 | 11,01 | IE00B00MZ448 | ||
| 648 | Quirin Privatbank AG | 1,0816 | 3,48 | DE0005202303 | ||
| 652 | Salmar ASA | 1,0815 | 52,25 | NO0010310956 | ||
| 653 | Community Financial System Inc. | 1,0812 | 52,5 | US2036071064 | ||
| 654 | EastGroup Properties Inc. | 1,0811 | 161 | US2772761019 | ||
| 655 | US: Crude Oil (WTI) Future | 1,081 | 65,57 | XC000A0G9CM8 | ||
| 656 | Baidu Inc. (ADRs) | 1,0808 | 112,2 | US0567521085 | ||
| 657 | Balchem Corp. B | 1,0803 | 145,7 | US0576652004 | ||
| 658 | Emerson Electric Co. | 1,0802 | 127,76 | US2910111044 | ||
| 659 | Hamburger Hafen u. Logistik AG | 1,08 | 23 | DE000A0S8488 | ||
| 660 | Ryman Hospitality Prop. Inc. | 1,0791 | 86,5 | US78377T1079 | ||
| 661 | On Holding AG | 1,0784 | 46,65 | CH1134540470 | ||
| 662 | bet-at-home.com AG | 1,0781 | 2,57 | DE000A0DNAY5 | ||
| 663 | Dynex Capital Inc. | 1,078 | 11,76 | US26817Q8868 | ||
| 664 | Citigroup Inc. | 1,0776 | 96,16 | US1729674242 | ||
| 664 | Sonic Healthcare Ltd. | 1,0776 | 13,7 | AU000000SHL7 | ||
| 666 | Goodyear Tire & Rubber Co.,The | 1,0774 | 7,2 | US3825501014 | ||
| 666 | EU: Euro STOXX 50 | 1,0774 | 6173,32 | EU0009658145 | ||
| 668 | Regency Centers Corp. | 1,0768 | 66 | US7588491032 | ||
| 669 | Expeditors International of Washington Inc. | 1,0755 | 120,45 | US3021301094 | ||
| 670 | Kadant Inc. | 1,075 | 284 | US48282T1043 | ||
| 671 | Syzygy AG | 1,0749 | 1,48 | DE0005104806 | ||
| 672 | Ryman Healthcare Ltd. | 1,0743 | 1,2 | NZRYME0001S4 | ||
| 673 | GEA Group AG | 1,0742 | 65,4 | DE0006602006 | ||
| 674 | Connectone Bancorp Inc. | 1,074 | 23 | US20786W1071 | ||
| 675 | AT & T Inc. | 1,0736 | 23,79 | US00206R1023 | ||
| 676 | Lindt & Spruengli PS | 1,0734 | 14140 | CH0010570767 | ||
| 677 | Fortescue Ltd. | 1,073 | 12,72 | AU000000FMG4 | ||
| 678 | Pfizer Inc. | 1,0726 | 22,84 | US7170811035 | ||
| 678 | Evonik Industries AG | 1,0726 | 14,95 | DE000EVNK013 | ||
| 680 | Sanmina Corp. | 1,0716 | 135,8 | US8010561020 | ||
| 680 | 3U Holding AG | 1,0716 | 1,1 | DE0005167902 | ||
| 682 | Trigano S.A. | 1,0711 | 168 | FR0005691656 | ||
| 683 | FLEX LNG Ltd. | 1,0708 | 23,35 | BMG359472021 | ||
| 684 | Travelers Companies Inc.,The | 1,0707 | 257,5 | US89417E1091 | ||
| 685 | Landstar Systems Inc. | 1,0701 | 123 | US5150981018 | ||
| 686 | Sun Life Financial Inc. | 1,0696 | 54,5 | CA8667961053 | ||
| 687 | LKQ Corp. | 1,0694 | 27,8 | US5018892084 | ||
| 688 | KION Group AG | 1,0693 | 63,2 | DE000KGX8881 | ||
| 689 | Williams-Sonoma Inc. | 1,0692 | 176,6 | US9699041011 | ||
| 690 | Santen Pharmaceutical Co. Ltd. | 1,0691 | 9,3 | JP3336000009 | ||
| 691 | Brenntag SE | 1,069 | 52 | DE000A1DAHH0 | ||
| 692 | Vonovia SE | 1,0688 | 28 | DE000A1ML7J1 | ||
| 693 | Orrstown Financial Services | 1,0684 | 30,6 | US6873801053 | ||
| 694 | SNP Schneider-Neureither & Partner SE | 1,0683 | 80 | DE0007203705 | ||
| 695 | Borussia Dortmund GmbH & Co. KGaA | 1,0682 | 3,32 | DE0005493092 | ||
| 696 | Exelon Corp. | 1,0681 | 41,17 | US30161N1019 | ||
| 697 | Weyco Group Inc. | 1,0679 | 26,2 | US9621491003 | ||
| 698 | Northern Trust Corp. | 1,0676 | 123 | US6658591044 | ||
| 698 | Generali S.p.A. | 1,0676 | 36,19 | IT0000062072 | ||
| 700 | UGI Corp. | 1,0675 | 31,41 | US9026811052 | ||
| 701 | NL: AEX Index | 1,0674 | 1030,06 | NL0000000107 | ||
| 702 | IT: MIBTEL (BNP) | 1,0669 | 47189,9 | IT0003465736 | ||
| 703 | Tootsie Roll Industries Inc. | 1,0666 | 35,6 | US8905161076 | ||
| 704 | Incyte Corp. | 1,0665 | 85 | US45337C1027 | ||
| 705 | Rambus Inc. | 1,0663 | 83,2 | US7509171069 | ||
| 705 | Loews Corp. | 1,0663 | 92,5 | US5404241086 | ||
| 705 | Boise Cascade Co D. ,01 | 1,0663 | 72,5 | US09739D1000 | ||
| 708 | Ceconomy St. (ex METRO) | 1,0662 | 4,4 | DE0007257503 | ||
| 708 | UMH Properties Inc. | 1,0662 | 13,7 | US9030021037 | ||
| 710 | ElringKlinger AG | 1,0654 | 4,5 | DE0007856023 | ||
| 710 | Retail Estates SA | 1,0654 | 68 | BE0003720340 | ||
| 712 | Boeing Co. | 1,0653 | 195,54 | US0970231058 | ||
| 713 | Extra Space Storage Inc. | 1,0642 | 124,15 | US30225T1025 | ||
| 714 | RTL Group S.A. | 1,0641 | 36,3 | LU0061462528 | ||
| 715 | International Paper Co. | 1,0637 | 36,97 | US4601461035 | ||
| 716 | Eurofins Scientific S.E. | 1,0634 | 67,62 | FR0014000MR3 | ||
| 717 | Eisai Co. Ltd. | 1,0631 | 27,68 | JP3160400002 | ||
| 718 | Cisco Systems Inc. | 1,063 | 66,41 | US17275R1023 | ||
| 719 | Heico Corp. | 1,0627 | 293,7 | US4228061093 | ||
| 720 | iShares MSCI ACWI ETF | 1,0623 | 113,75 | IE00B6R52259 | ||
| 721 | Constellation Brands Inc. | 1,0622 | 134,85 | US21036P1084 | ||
| 721 | Eurofins Scientific S.E. | 1,0622 | 68,56 | FR0014000MR3 | ||
| 723 | Gladstone Commercial Corp. | 1,0621 | 10,53 | US3765361080 | ||
| 724 | Clinuvel Pharmaceuticals Ltd. | 1,0619 | 6,83 | AU000000CUV3 | ||
| 724 | McDonald's Corp. | 1,0619 | 281,8 | US5801351017 | ||
| 726 | Procter & Gamble Co. | 1,0611 | 138,8 | US7427181091 | ||
| 727 | NNN REIT Inc. | 1,061 | 37,65 | US6374171063 | ||
| 728 | Protector Forsikring Asa | 1,0607 | 44,75 | NO0010209331 | ||
| 729 | Aroundtown SA | 1,0606 | 3,04 | LU1673108939 | ||
| 729 | Public Storage | 1,0606 | 255 | US74460D1090 | ||
| 731 | Laiqon AG | 1,0601 | 4,56 | DE000A12UP29 | ||
| 732 | Keyence Corp. | 1,06 | 360 | JP3236200006 | ||
| 733 | Advance Auto Parts Inc. | 1,0598 | 45,33 | US00751Y1064 | ||
| 734 | Applied Industrial Technologies Inc. | 1,0595 | 236 | US03820C1053 | ||
| 734 | Range Resources Corp. | 1,0595 | 32,3 | US75281A1097 | ||
| 736 | Grand City Properties S.A. | 1,0593 | 11,06 | LU0775917882 | ||
| 737 | Lassonde Industries Inc. | 1,0592 | 142 | CA5179071017 | ||
| 738 | Northrim Bancorp Inc. | 1,0586 | 20,4 | US6667621097 | ||
| 739 | Chemed Corp. | 1,0585 | 394 | US16359R1032 | ||
| 739 | Life Time Group Holdings Inc. | 1,0585 | 26,47 | US53190C1027 | ||
| 741 | State Street Corp. | 1,0579 | 107,56 | US8574771031 | ||
| 741 | TEGNA Inc. | 1,0579 | 17,7 | US87901J1051 | ||
| 743 | Amphastar Pharmaceuticals Inc. | 1,0576 | 22,93 | US03209R1032 | ||
| 744 | MTU Aero Engines AG | 1,0569 | 381,4 | DE000A0D9PT0 | ||
| 745 | Costco Wholesale Corp. | 1,0561 | 842 | US22160K1051 | ||
| 746 | Adtran Networks SE | 1,056 | 22,5 | DE0005103006 | ||
| 747 | Tanger Inc. | 1,0555 | 29,67 | US8754651060 | ||
| 748 | Sartorius AG | 1,0552 | 191,8 | DE0007165607 | ||
| 749 | Suzuki Motor Corp. | 1,0551 | 12,26 | JP3397200001 | ||
| 750 | SCOR SE | 1,0548 | 29,56 | FR0010411983 | ||
| 750 | Msc Industrial Direct Co. Inc. | 1,0548 | 78,76 | US5535301064 | ||
| 752 | Alzchem Group AG | 1,054 | 161,2 | DE000A2YNT30 | ||
| 753 | Mercedes-Benz Group AG | 1,0538 | 58,99 | DE0007100000 | ||
| 754 | Waste Management Inc. (Del.) | 1,0537 | 193,84 | US94106L1098 | ||
| 755 | Corticeira Amorim SGPS | 1,0534 | 6,87 | PTCOR0AE0006 | ||
| 756 | Comcast Corp. A | 1,0533 | 26,03 | US20030N1019 | ||
| 757 | Grainger Plc | 1,0532 | 2,12 | GB00B04V1276 | ||
| 758 | Keurig Dr Pepper Inc. | 1,053 | 25,48 | US49271V1008 | ||
| 758 | FR: CAC 40 | 1,053 | 8559,07 | FR0003500008 | ||
| 760 | Prosperity Bancshares Inc. | 1,0523 | 60 | US7436061052 | ||
| 761 | Brown-Forman Corp. Cl. B | 1,052 | 23,6 | US1156372096 | ||
| 762 | Dillards Inc. | 1,0518 | 510 | US2540671011 | ||
| 763 | MLP SE | 1,0517 | 7,15 | DE0006569908 | ||
| 764 | L'Oreal S.A. | 1,0515 | 398,55 | FR0000120321 | ||
| 765 | DE: SDAX | 1,0511 | 17958,54 | DE0009653386 | ||
| 766 | THALES S.A. | 1,0509 | 253,9 | FR0000121329 | ||
| 767 | 1&1 AG | 1,0505 | 22,65 | DE0005545503 | ||
| 767 | Unity Bancorp Inc. | 1,0505 | 43,8 | US9132901029 | ||
| 769 | Industrial Logistics Pptys Tr | 1,0504 | 4,94 | US4562371066 | ||
| 769 | Invesco S&P 500 Low Volatility ETF | 1,0504 | 76,19 | US46138E3541 | ||
| 771 | Lennox International Inc. | 1,0503 | 469,4 | US5261071071 | ||
| 772 | Cranswick plc | 1,0502 | 61,5 | GB0002318888 | ||
| 773 | Pfeiffer Vacuum Technology AG | 1,0501 | 165 | DE0006916604 | ||
| 774 | KB Home | 1,0499 | 54,5 | US48666K1097 | ||
| 774 | Bcb Bancorp. Inc. | 1,0499 | 6,8 | US0552981039 | ||
| 776 | Lamar Advertising Co. A | 1,0495 | 113 | US5128161099 | ||
| 776 | Sunstone Hotel Invest.Inc. | 1,0495 | 7,9 | US8678921011 | ||
| 778 | Zoom Video Communications Inc. | 1,049 | 73,77 | US98980L1017 | ||
| 779 | NXP Semiconductors NV | 1,0487 | 200 | NL0009538784 | ||
| 780 | First Bank | 1,0486 | 13,6 | US31931U1025 | ||
| 780 | Wienerberger AG | 1,0486 | 28 | AT0000831706 | ||
| 782 | BioNTech SE ADR | 1,0483 | 94,55 | US09075V1026 | ||
| 783 | THOR Industries Inc. | 1,0482 | 91,72 | US8851601018 | ||
| 784 | UMB Financial Corp. | 1,0481 | 103 | US9027881088 | ||
| 784 | Park Hotels & Resorts Inc. | 1,0481 | 9,5 | US7005171050 | ||
| 786 | ASR Nederland | 1,0474 | 61,72 | NL0011872643 | ||
| 787 | US: Dow Jones Industrial | 1,0472 | 49482,15 | US2605661048 | ||
| 788 | Dr. Reddys Laboratories Ltd. (ADRs) | 1,0471 | 12,3 | US2561352038 | ||
| 789 | Selective Insurance Group Inc. | 1,046 | 69,5 | US8163001071 | ||
| 790 | Imperial Brands Plc | 1,0458 | 37,11 | GB0004544929 | ||
| 791 | Tsingtao Brewery Co. Ltd. | 1,0454 | 5,5 | CNE1000004K1 | ||
| 792 | Gulfport Energy Corp. | 1,045 | 165 | US4026355028 | ||
| 793 | Texas Roadhouse Inc. | 1,0449 | 152,4 | US8826811098 | ||
| 794 | Sherwin-Williams Company | 1,0445 | 311,4 | US8243481061 | ||
| 795 | Link Real Estate Investment Trust | 1,0444 | 4,16 | HK0823032773 | ||
| 796 | Brinker International Inc. | 1,0443 | 119 | US1096411004 | ||
| 797 | Straumann Holding unsp. ADR 1/10 | 1,044 | 9,7 | US86317T1034 | ||
| 798 | Bertrandt AG | 1,0437 | 20 | DE0005232805 | ||
| 799 | Stadler Rail AG | 1,0432 | 22,44 | CH0002178181 | ||
| 800 | Cabot Corp. | 1,0429 | 64 | US1270551013 | ||
| 801 | Mercury General Corp. | 1,0428 | 71,98 | US5894001008 | ||
| 802 | Hitachi | 1,0427 | 26,88 | JP3788600009 | ||
| 803 | Viscofan S.A. | 1,0423 | 59 | ES0184262212 | ||
| 804 | Evotec SE | 1,0422 | 5,84 | DE0005664809 | ||
| 805 | DexCom Inc. | 1,0421 | 61,89 | US2521311074 | ||
| 806 | Core Natural Resources Inc. | 1,0419 | 73,5 | US2189371006 | ||
| 806 | Redeia Corporacion S.A. | 1,0419 | 16,41 | ES0173093024 | ||
| 808 | Uniper SE | 1,0418 | 35,35 | DE000UNSE026 | ||
| 809 | Sb Financial Group Inc. | 1,0417 | 17,4 | US78408D1054 | ||
| 810 | Axis Capital Holdings Ltd. | 1,0414 | 86,5 | BMG0692U1099 | ||
| 811 | STAG Industrial Inc. | 1,0412 | 32,59 | US85254J1025 | ||
| 812 | Heidelberg Pharma AG | 1,0408 | 3,03 | DE000A11QVV0 | ||
| 813 | Air Products and Chemicals Inc. | 1,0406 | 238,1 | US0091581068 | ||
| 814 | SM Energy Co. | 1,0403 | 18,7 | US78454L1008 | ||
| 814 | LEG Immobilien SE | 1,0403 | 69 | DE000LEG1110 | ||
| 816 | Apple Hospitality Reit Inc. | 1,04 | 10,2 | US03784Y2000 | ||
| 817 | Bridgestone Corp. | 1,0396 | 20,13 | JP3830800003 | ||
| 818 | Tourmaline Oil Corp. | 1,0393 | 38,62 | CA89156V1067 | ||
| 818 | Volkswagen VZ | 1,0393 | 99,94 | DE0007664039 | ||
| 820 | Gaming & Leisure Properties Inc. | 1,0384 | 40,69 | US36467J1088 | ||
| 821 | DMG MORI AG | 1,0379 | 48,5 | DE0005878003 | ||
| 822 | Great Southern Bancorp Inc. | 1,0376 | 51,5 | US3909051076 | ||
| 823 | DE: DAX | 1,0375 | 25175,94 | DE0008469008 | ||
| 824 | Masterflex SE | 1,0371 | 13,75 | DE0005492938 | ||
| 825 | Aegon Ltd. | 1,037 | 6,4 | BMG0112X1056 | ||
| 826 | Levi Strauss & Co. A | 1,0367 | 18,62 | US52736R1023 | ||
| 827 | Morgan Stanley | 1,0363 | 146,92 | US6174464486 | ||
| 828 | Stratasys Ltd. | 1,0359 | 8,29 | IL0011267213 | ||
| 828 | National Fuel Gas Co. | 1,0359 | 74,5 | US6361801011 | ||
| 830 | Commerzbank AG | 1,0358 | 35,9 | DE000CBK1001 | ||
| 830 | Zeal Network SE | 1,0358 | 50,6 | DE000ZEAL241 | ||
| 832 | Addtech B | 1,0356 | 30,3 | SE0014781795 | ||
| 833 | H&R GmbH & Co. KGaA | 1,0355 | 4,36 | DE000A2E4T77 | ||
| 833 | Nordic Semiconductor | 1,0355 | 12,31 | NO0003055501 | ||
| 835 | Fastighets AB Balder B | 1,0354 | 6,16 | SE0017832488 | ||
| 835 | DE: MDAX | 1,0354 | 31431,62 | DE0008467416 | ||
| 835 | China Merchants Bank Co. Ltd. | 1,0354 | 5,22 | CNE1000002M1 | ||
| 838 | Incap Oyj | 1,0349 | 9,51 | FI0009006407 | ||
| 839 | Südzucker AG | 1,0347 | 9,82 | DE0007297004 | ||
| 839 | KRONES AG | 1,0347 | 132,4 | DE0006335003 | ||
| 841 | Yalla Group Ltd. | 1,0343 | 6 | US98459U1034 | ||
| 841 | infas Holding AG | 1,0343 | 6,3 | DE0006097108 | ||
| 843 | Kruk S.A. | 1,0342 | 106,65 | PLKRK0000010 | ||
| 844 | Globe Life Inc. | 1,034 | 122 | US37959E1029 | ||
| 845 | Banco BPM S.P.A. | 1,0339 | 12,82 | IT0005218380 | ||
| 846 | Synnex Corp. | 1,0338 | 136 | US87162W1009 | ||
| 847 | Daikin Industries Ltd. | 1,0333 | 112,2 | JP3481800005 | ||
| 848 | D.R. Horton Inc. | 1,0332 | 133,4 | US23331A1097 | ||
| 849 | Smith & Nephew PLC | 1,0331 | 15,3 | GB0009223206 | ||
| 850 | JDE Peets B.V. | 1,0323 | 31,66 | NL0014332678 | ||
| 851 | Halozyme Therapeutics Inc. | 1,0322 | 59,44 | US40637H1095 | ||
| 852 | Colruyt Group N.V. | 1,0318 | 34,58 | BE0974256852 | ||
| 853 | Netcompany Group A/S | 1,0316 | 40,44 | DK0060952919 | ||
| 854 | OneSpaWorld Holdings Ltd. | 1,0314 | 18,1 | BSP736841136 | ||
| 855 | Sartorius AG VZ | 1,0313 | 238,6 | DE0007165631 | ||
| 856 | Wyndham Hotels & Resorts | 1,0312 | 71 | US98311A1051 | ||
| 857 | Sto SE & Co. KGaA VZ | 1,0311 | 125,2 | DE0007274136 | ||
| 858 | Daiwa House Industry Co. Ltd. | 1,0307 | 30,2 | JP3505000004 | ||
| 859 | Antero Resources Corp. | 1,0305 | 28,1 | US03674X1063 | ||
| 860 | McCormick & Co. Inc. | 1,0304 | 58,4 | US5797802064 | ||
| 860 | West Fraser Timber Co. Ltd. | 1,0304 | 55,2 | CA9528451052 | ||
| 862 | Hapag-Lloyd AG | 1,0301 | 126 | DE000HLAG475 | ||
| 863 | Apple Inc. | 1,0298 | 231,7 | US0378331005 | ||
| 864 | Lenzing AG | 1,0297 | 24,85 | AT0000644505 | ||
| 865 | DENTSPLY Sirona Inc. | 1,0294 | 10,78 | US24906P1093 | ||
| 866 | NVIDIA Corp. | 1,0293 | 165,58 | US67066G1040 | ||
| 866 | NORMA Group SE | 1,0293 | 14,96 | DE000A1H8BV3 | ||
| 868 | AFLAC Inc. | 1,0291 | 95,16 | US0010551028 | ||
| 869 | U.S. Physical Therapy | 1,0288 | 69,5 | US90337L1089 | ||
| 870 | Sun Communities Inc. | 1,0287 | 112 | US8666741041 | ||
| 870 | Air Liquide S.A. | 1,0287 | 178,26 | FR0000120073 | ||
| 872 | UmweltBank AG | 1,0285 | 3,82 | DE0005570808 | ||
| 873 | Veeco Instruments Inc. | 1,0283 | 24,2 | US9224171002 | ||
| 874 | CEWE Stiftung & Co. KGaA | 1,0278 | 101,4 | DE0005403901 | ||
| 875 | BMW ST | 1,0276 | 88,12 | DE0005190003 | ||
| 876 | Allianz SE | 1,0275 | 381,5 | DE0008404005 | ||
| 877 | Atkore International Group Inc. | 1,0269 | 55,58 | US0476491081 | ||
| 878 | Electronic Arts Inc. | 1,0264 | 169,38 | US2855121099 | ||
| 879 | TUI AG NA | 1,0263 | 7,89 | DE000TUAG505 | ||
| 879 | KDDI Corp. | 1,0263 | 14,4 | JP3496400007 | ||
| 881 | Einhell Germany AG VZ | 1,0259 | 82,9 | DE000A40ESU3 | ||
| 882 | HK: Hang Seng Index | 1,0258 | 26765,72 | HK0000004322 | ||
| 883 | Vossloh AG | 1,0256 | 82,5 | DE0007667107 | ||
| 884 | Games Workshop Group Plc | 1,0255 | 202 | GB0003718474 | ||
| 885 | Swiss Life Holding AG | 1,0252 | 957,2 | CH0014852781 | ||
| 885 | United Dominion Realty Trust | 1,0252 | 31,86 | US9026531049 | ||
| 887 | Nmi Holdings Inc. | 1,024 | 32,8 | US6292093050 | ||
| 888 | 3M Company | 1,0235 | 141,26 | US88579Y1010 | ||
| 889 | AbbVie Inc. | 1,0232 | 192 | US00287Y1091 | ||
| 890 | US: S&P 500 | 1,0231 | 6946,13 | US78378X1072 | ||
| 891 | Air Lease Corp. | 1,0228 | 54,5 | US00912X3026 | ||
| 892 | Illumina Inc. | 1,0221 | 104,18 | US4523271090 | ||
| 893 | Vulcan Materials Co. | 1,0213 | 256 | US9291601097 | ||
| 894 | Everest Group Ltd. | 1,0212 | 286,3 | BMG3223R1088 | ||
| 895 | Hormel Foods Corp. | 1,0206 | 21,95 | US4404521001 | ||
| 896 | EnviTec Biogas AG | 1,0205 | 22,4 | DE000A0MVLS8 | ||
| 896 | Grifols S.A. (ADRs) | 1,0205 | 7,6 | US3984384087 | ||
| 898 | PVA TePla AG | 1,0204 | 26,6 | DE0007461006 | ||
| 898 | Gamco Investors Inc. | 1,0204 | 20,6 | US3614381040 | ||
| 900 | General Dynamics Corp. | 1,0201 | 290,9 | US3695501086 | ||
| 901 | Rollins Inc. | 1,0194 | 50,68 | US7757111049 | ||
| 902 | Metro Inc. | 1,0193 | 60,46 | CA59162N1096 | ||
| 903 | Indutrade AB | 1,0192 | 21,8 | SE0001515552 | ||
| 904 | Qiagen N.V. | 1,0188 | 41,18 | NL0015002SN0 | ||
| 904 | Owens Corning | 1,0188 | 107,2 | US6907421019 | ||
| 906 | Cheniere Energy Inc. | 1,0186 | 186,6 | US16411R2085 | ||
| 907 | Solvay S.A. | 1,0177 | 28,44 | BE0003470755 | ||
| 908 | American Airlines Group Inc. | 1,0176 | 11,26 | US02376R1023 | ||
| 909 | DE: TecDAX | 1,0172 | 3749 | DE0007203275 | ||
| 909 | Symrise AG | 1,0172 | 75,94 | DE000SYM9999 | ||
| 911 | Leifheit AG | 1,0166 | 15 | DE0006464506 | ||
| 912 | Europris Asa | 1,0165 | 7,89 | NO0010735343 | ||
| 913 | MarketAxess Holdings Inc. | 1,0157 | 152,1 | US57060D1081 | ||
| 914 | Whirlpool Corp. | 1,0153 | 60,38 | US9633201069 | ||
| 915 | Bank OZK | 1,015 | 41,5 | US06417N1037 | ||
| 916 | Mosaic Co. | 1,0148 | 23,4 | US61945C1036 | ||
| 917 | Revvity Inc. | 1,0133 | 81,96 | US7140461093 | ||
| 917 | Allstate Corp., The | 1,0133 | 177,5 | US0200021014 | ||
| 919 | Suntory Beverage & Food Ltd | 1,0131 | 26,08 | JP3336560002 | ||
| 920 | Polaris Inc | 1,0125 | 53 | US7310681025 | ||
| 921 | Siemens AG | 1,0124 | 244,1 | DE0007236101 | ||
| 921 | HELLA GmbH & Co. KGaA | 1,0124 | 81,3 | DE000A13SX22 | ||
| 923 | EnBW Energie Baden-Württemberg AG | 1,0123 | 67,4 | DE0005220008 | ||
| 924 | Chart Industries Inc. | 1,0122 | 173,8 | US16115Q3083 | ||
| 925 | Tempur Sealy International Inc | 1,012 | 73,5 | US88023U1016 | ||
| 926 | Cincinnati Financial Corp. | 1,0116 | 136,9 | US1720621010 | ||
| 927 | Burberry Group PLC | 1,0107 | 14 | GB0031743007 | ||
| 928 | Tetra Tech Inc. | 1,0101 | 27,8 | US88162G1031 | ||
| 929 | United Internet AG | 1,0092 | 25,36 | DE0005089031 | ||
| 930 | Tennant Co. | 1,0091 | 53 | US8803451033 | ||
| 931 | Baxter International Inc. | 1,009 | 17,23 | US0718131099 | ||
| 932 | Diageo PLC | 1,0086 | 18,35 | GB0002374006 | ||
| 933 | Stryker Corp. | 1,0085 | 322,8 | US8636671013 | ||
| 934 | Husqvarna AB B | 1,008 | 4,09 | SE0001662230 | ||
| 935 | Omnicom Group Inc. | 1,0073 | 68,64 | US6819191064 | ||
| 936 | Mondelez International Inc. A | 1,0072 | 50,91 | US6092071058 | ||
| 937 | BICO Group AB B | 1,0066 | 1,68 | SE0013647385 | ||
| 938 | Restaurant Brands Intl Inc. | 1,0058 | 57,96 | CA76131D1033 | ||
| 939 | AXA S.A. | 1,0057 | 40,22 | FR0000120628 | ||
| 939 | Saint-Gobain S.A. | 1,0057 | 88,3 | FR0000125007 | ||
| 941 | VIB Vermoegen NA | 1,0053 | 9,1 | DE000A2YPDD0 | ||
| 942 | Pitney-Bowes Inc. | 1,005 | 8,9 | US7244791007 | ||
| 943 | ÖKOWORLD AG VZ | 1,0048 | 26,9 | DE0005408686 | ||
| 944 | NVE Corp. | 1,0043 | 60 | US6294452064 | ||
| 944 | Old Republic Intl Corp. | 1,0043 | 35,4 | US6802231042 | ||
| 946 | Casella Waste Systems Inc. A | 1,0041 | 75,18 | US1474481041 | ||
| 947 | Carriage Services Inc. | 1,0034 | 37,6 | US1439051079 | ||
| 948 | US: Nasdaq 100 | 1,0031 | 25329,04 | US6311011026 | ||
| 949 | Kering S.A. | 1,0029 | 287,2 | FR0000121485 | ||
| 950 | Medtronic Plc. | 1,0027 | 81,8 | IE00BTN1Y115 | ||
| 951 | CVS Health Corp. | 1,0026 | 63,56 | US1266501006 | ||
| 952 | Honda Motor Co. Ltd. | 1,0025 | 8,34 | JP3854600008 | ||
| 953 | La-Z-Boy Inc. | 1,0016 | 30 | US5053361078 | ||
| 954 | Münchener Rück AG vNA | 1,0015 | 552,6 | DE0008430026 | ||
| 955 | Wells Fargo & Co. | 1,001 | 71,32 | US9497461015 | ||
| 956 | Nippon Yusen Kabushiki Kaisha | 1,0006 | 28,6 | JP3753000003 | ||
| 957 | Fuchs Petrolub SE ST | 1,0001 | 30,3 | DE000A3E5D56 | ||
| 958 | Kao Corp. | 1 | 35,6 | JP3205800000 | ||
| 959 | Porsche Automobil Holding SE VZ | 0,9997 | 35,94 | DE000PAH0038 | ||
| 960 | Deka US Treasury 7-10 ETF | 0,9981 | 786,26 | DE000ETFL524 | ||
| 961 | Smartbroker Holding AG | 0,998 | 12,15 | DE000A2GS609 | ||
| 961 | American Tower Corp. | 0,998 | 154,54 | US03027X1000 | ||
| 963 | FRoSTA AG | 0,9965 | 96 | DE0006069008 | ||
| 964 | ANTA Sports Products Ltd. | 0,9964 | 9,34 | KYG040111059 | ||
| 964 | Ashtead Group | 0,9964 | 59,5 | GB0000536739 | ||
| 966 | Schloss Wachenheim AG | 0,9959 | 14,3 | DE0007229007 | ||
| 967 | Hikma Pharmaceuticals PLC | 0,9956 | 19 | GB00B0LCW083 | ||
| 968 | Clearfield Inc. | 0,9951 | 27,23 | US18482P1030 | ||
| 968 | Telefonica S.A. | 0,9951 | 3,68 | ES0178430E18 | ||
| 970 | Cintas Corp. | 0,995 | 167,1 | US1729081059 | ||
| 971 | Republic Services Inc. | 0,9947 | 187,25 | US7607591002 | ||
| 972 | Fortune Brands Home & Sec.Inc. | 0,9937 | 47,2 | US34964C1062 | ||
| 973 | Pernod Ricard S.A. | 0,9933 | 78,32 | FR0000120693 | ||
| 974 | First Solar Inc. | 0,9929 | 177,9 | US3364331070 | ||
| 974 | Shimano Inc. | 0,9929 | 92,45 | JP3358000002 | ||
| 976 | Billerud AB | 0,9928 | 7,45 | SE0000862997 | ||
| 977 | T-Mobile US Inc. | 0,9924 | 186,18 | US8725901040 | ||
| 978 | Service Corp. International | 0,9913 | 68,62 | US8175651046 | ||
| 979 | Bath & Body Works Inc. | 0,9904 | 19,53 | US0708301041 | ||
| 980 | Hannover Rück SE | 0,9902 | 253 | DE0008402215 | ||
| 981 | Next PLC | 0,99 | 153 | GB0032089863 | ||
| 982 | Deutsche Bank AG | 0,9897 | 30,6 | DE0005140008 | ||
| 983 | Friedrich Vorwerk Group SE | 0,9887 | 81,3 | DE000A255F11 | ||
| 983 | Takara Holdings Inc. | 0,9887 | 8,75 | JP3459600007 | ||
| 985 | Prada S.p.A. | 0,9882 | 4,65 | IT0003874101 | ||
| 986 | Mercer International Inc. | 0,988 | 1,58 | US5880561015 | ||
| 986 | Valmet Oyj | 0,988 | 28,4 | FI4000074984 | ||
| 988 | HAWESKO Holding AG | 0,9872 | 20,5 | DE0006042708 | ||
| 989 | WASGAU Produktions & Handel AG | 0,9866 | 8,4 | DE0007016008 | ||
| 990 | VICI Properties Inc. | 0,9865 | 25,5 | US9256521090 | ||
| 991 | LANXESS AG | 0,9863 | 19,21 | DE0005470405 | ||
| 992 | Inmode Ltd. | 0,986 | 11,66 | IL0011595993 | ||
| 992 | Home Depot Inc., The | 0,986 | 318,6 | US4370761029 | ||
| 994 | Worthington Industries Inc. | 0,9853 | 47,48 | US9818111026 | ||
| 995 | OCI N.V. | 0,985 | 3,53 | NL0010558797 | ||
| 996 | Rheinmetall AG | 0,9846 | 1682 | DE0007030009 | ||
| 997 | Universal Corp. | 0,984 | 45,1 | US9134561094 | ||
| 998 | SBI Holdings Inc. | 0,9836 | 17,1 | JP3436120004 | ||
| 998 | Euronext N.V. | 0,9836 | 131,5 | NL0006294274 | ||
| 1000 | Mühlbauer Holding AG | 0,9835 | 40,4 | DE0006627201 | ||
| 1001 | Hermes International S.A. | 0,9834 | 2060 | FR0000052292 | ||
| 1002 | JPMorgan Chase & Co. | 0,9828 | 256,25 | US46625H1005 | ||
| 1003 | Edwards Lifesciences Corp. | 0,9823 | 70,94 | US28176E1082 | ||
| 1004 | Sofina S.A. | 0,9821 | 248,4 | BE0003717312 | ||
| 1005 | Exponent Inc. | 0,9808 | 59,6 | US30214U1025 | ||
| 1006 | Airbnb Inc. | 0,9807 | 106,76 | US0090661010 | ||
| 1007 | Danone S.A. | 0,9806 | 72,38 | FR0000120644 | ||
| 1008 | Sixt SE VZ | 0,9804 | 53,9 | DE0007231334 | ||
| 1009 | Berkley, W.R. Corp. | 0,9802 | 61,2 | US0844231029 | ||
| 1010 | Alibaba Group Holding Ltd. | 0,9792 | 128,6 | US01609W1027 | ||
| 1011 | Advanced Micro Devices Inc. | 0,9791 | 180,34 | US0079031078 | ||
| 1011 | Basler AG | 0,9791 | 15,98 | DE0005102008 | ||
| 1013 | Franklin Electric Co. Inc. | 0,979 | 82,5 | US3535141028 | ||
| 1013 | Wacker Neuson SE | 0,979 | 20,95 | DE000WACK012 | ||
| 1015 | Nagarro SE | 0,9788 | 51,6 | DE000A3H2200 | ||
| 1016 | Energiekontor AG | 0,9772 | 38,05 | DE0005313506 | ||
| 1017 | BYD Company Ltd. | 0,9769 | 10,77 | CNE100000296 | ||
| 1018 | secunet Security Networks AG | 0,9765 | 183 | DE0007276503 | ||
| 1019 | Preferred Bank (california) | 0,9764 | 76,5 | US7403674044 | ||
| 1020 | CD Project SA | 0,9761 | 58,76 | PLOPTTC00011 | ||
| 1021 | Tesla Inc. | 0,9753 | 350,9 | US88160R1014 | ||
| 1022 | Mesabi Trust | 0,9752 | 31,88 | US5906721015 | ||
| 1022 | MetLife Inc. | 0,9752 | 63,45 | US59156R1086 | ||
| 1024 | Stifel Financial Corp. | 0,9744 | 94 | US8606301021 | ||
| 1025 | Asahi Group Holdings | 0,9737 | 9,18 | JP3116000005 | ||
| 1026 | MongoDB Inc. | 0,9732 | 266,9 | US60937P1066 | ||
| 1027 | Christian Dior SE | 0,9728 | 521,5 | FR0000130403 | ||
| 1028 | Kontron AG | 0,9723 | 22,9 | AT0000A0E9W5 | ||
| 1029 | Genmab A/S | 0,9722 | 245,7 | DK0010272202 | ||
| 1029 | Nynomic AG | 0,9722 | 9,94 | DE000A0MSN11 | ||
| 1031 | IDEXX Laboratories Inc. | 0,9719 | 528 | US45168D1046 | ||
| 1032 | Intuitive Surgical Inc. | 0,9691 | 425,25 | US46120E6023 | ||
| 1032 | Resmed Inc. | 0,9691 | 212,9 | US7611521078 | ||
| 1034 | Sirius XM Holdings Inc. | 0,9689 | 17,65 | US8299331004 | ||
| 1035 | Formycon AG | 0,9682 | 22,65 | DE000A1EWVY8 | ||
| 1036 | Lululemon Athletica Inc. | 0,9681 | 153,58 | US5500211090 | ||
| 1037 | Defama Deutsche Fachmarkt AG | 0,9676 | 27,4 | DE000A13SUL5 | ||
| 1038 | Deutsche Börse AG | 0,9674 | 218,6 | DE0005810055 | ||
| 1039 | Fresenius Medical Care AG | 0,9671 | 38,24 | DE0005785802 | ||
| 1040 | Fortinet Inc. | 0,9668 | 64,93 | US34959E1091 | ||
| 1041 | BlackRock Inc. | 0,9663 | 919 | US09290D1019 | ||
| 1042 | Nabaltec AG | 0,9661 | 12,85 | DE000A0KPPR7 | ||
| 1043 | KWS Saat SE | 0,9657 | 63,7 | DE0007074007 | ||
| 1043 | Hugo Boss AG | 0,9657 | 37,3 | DE000A1PHFF7 | ||
| 1045 | Arista Networks Inc. | 0,9656 | 109,56 | US0404132054 | ||
| 1045 | Talanx AG | 0,9656 | 107,6 | DE000TLX1005 | ||
| 1047 | flatexDEGIRO AG | 0,9655 | 29,72 | DE000FTG1111 | ||
| 1048 | Heidelberg Materials AG | 0,9651 | 199,9 | DE0006047004 | ||
| 1049 | Axcelis Technologies Inc. | 0,9648 | 67,94 | US0545402085 | ||
| 1050 | Renault S.A. | 0,9646 | 32,58 | FR0000131906 | ||
| 1051 | Global Payments Inc. | 0,9639 | 66,22 | US37940X1028 | ||
| 1052 | Broadcom Inc. | 0,963 | 281,55 | US11135F1012 | ||
| 1053 | Evercore Inc. | 0,9628 | 262 | US29977A1051 | ||
| 1054 | Louisiana Pacific Corp. | 0,9627 | 71,72 | US5463471053 | ||
| 1054 | Unum Group | 0,9627 | 61,28 | US91529Y1064 | ||
| 1056 | Marvell Technology Inc. | 0,9625 | 67,46 | US5738741041 | ||
| 1057 | Fastenal Co. | 0,9623 | 38,06 | US3119001044 | ||
| 1058 | flatexDEGIRO AG | 0,9621 | 29,84 | DE000FTG1111 | ||
| 1059 | Radian Group Inc. | 0,9618 | 29 | US7502361014 | ||
| 1060 | LVMH SA | 0,9616 | 552,7 | FR0000121014 | ||
| 1061 | Bancfirst Corp. | 0,9615 | 93,5 | US05945F1030 | ||
| 1061 | Novonesis (Novozymes) A/S B | 0,9615 | 48,91 | DK0060336014 | ||
| 1063 | Danaher Corp. | 0,9612 | 177,86 | US2358511028 | ||
| 1064 | Kraft Heinz Co. | 0,961 | 20,62 | US5007541064 | ||
| 1065 | Bruker Corp. | 0,9609 | 33,45 | US1167941087 | ||
| 1066 | Bio-Techne Corp. | 0,9608 | 48,6 | US09073M1045 | ||
| 1067 | Primerica Inc. | 0,9607 | 214 | US74164M1080 | ||
| 1068 | Gentex Corp. | 0,9604 | 20 | US3719011096 | ||
| 1069 | Borregaard Asa | 0,9597 | 15,46 | NO0010657505 | ||
| 1070 | Airbus SE | 0,9594 | 184,52 | NL0000235190 | ||
| 1070 | Buckle Inc. | 0,9594 | 44,78 | US1184401065 | ||
| 1072 | init innova.in traffic sys. AG | 0,9587 | 44 | DE0005759807 | ||
| 1073 | Sanofi S.A. | 0,9586 | 80,7 | FR0000120578 | ||
| 1074 | Vita 34 AG | 0,9585 | 5,2 | DE000A0BL849 | ||
| 1074 | Blue Cap AG | 0,9585 | 17,8 | DE000A0JM2M1 | ||
| 1076 | Hexagon B | 0,9576 | 9,16 | SE0015961909 | ||
| 1077 | Rli Corp. | 0,9569 | 51,5 | US7496071074 | ||
| 1078 | GRENKE AG | 0,9566 | 14,4 | DE000A161N30 | ||
| 1079 | IVU Traffic Technologies AG | 0,9555 | 19,5 | DE0007448508 | ||
| 1080 | Fuchs SE VZ | 0,9552 | 36,96 | DE000A3E5D64 | ||
| 1081 | PAUL HARTMANN AG | 0,9549 | 214 | DE0007474041 | ||
| 1082 | American Express Co. | 0,9541 | 274,9 | US0258161092 | ||
| 1083 | Bunzl PLC | 0,9531 | 24,52 | GB00B0744B38 | ||
| 1084 | Givaudan ADR | 0,9516 | 67,5 | US37636P1084 | ||
| 1085 | Porsche AG VZ | 0,9513 | 41,32 | DE000PAG9113 | ||
| 1086 | Associated British Foods Plc | 0,9512 | 22,4 | GB0006731235 | ||
| 1086 | Fielmann Group AG | 0,9512 | 44,65 | DE0005772206 | ||
| 1088 | Lennar Corp. | 0,9509 | 94 | US5260571048 | ||
| 1089 | Ameriprise Financial Inc. | 0,9508 | 404,5 | US03076C1062 | ||
| 1089 | Pentair PLC | 0,9508 | 88 | IE00BLS09M33 | ||
| 1091 | Nexpoint Residential Trust Inc | 0,95 | 24 | US65341D1028 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)