RSL-Aktienliste

Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.

THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.

Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.

Legende / Erklärung der Tabellen finden Sie auf der Startseite.

Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )

nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo

letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)

R-RSL	2/4/2026	RSL	Kurs	ISIN
1	OHB SE	2,7642	263	DE0005936124
2	Micron Technology Inc.	2,0575	323,55	US5951121038
3	South32 Ltd.	1,9852	2,74	AU000000S320
4	Weichai Power Co.	1,935	3,03	CNE1000004L9
5	Silver EUR/Ounce Fixing	1,8813	76,69	XC0009653103
6	Sk Hynix Inc.	1,8333	483	US78392B1070
7	Sumitomo Metal Mining Co. Ltd.	1,8281	50	JP3402600005
8	KGHM Polska Miedz S.A.	1,8008	77,04	PLKGHM000017
9	Klöckner & Co SE	1,7879	11,02	DE000KC01000
10	Seagate Technology Holdings plc	1,7768	340	IE00BKVD2N49
11	VERBIO SE	1,7089	25,1	DE000A0JL9W6
12	Schaeffler AG	1,6878	10,17	DE000SHA0100
13	MKS Instruments Inc.	1,6754	192,5	US55306N1046
14	Sibanye Stillwater Ltd. ADR	1,6686	15	US82575P1075
15	Schweizer Electronic NA	1,6589	5,3	DE0005156236
16	Samsung Electronics Co. Ltd. (GDRs)	1,6576	2300	US7960508882
17	Albemarle Corp.	1,6426	141,62	US0126531013
18	Teradyne Inc.	1,6418	229,55	US8807701029
19	Lam Research Corp.	1,618	174,96	US5128073062
20	ACM Research Inc.	1,6013	46,3	US00108J1097
21	Entrada Therapeutics Inc.	1,5726	10,81	US29384C1080
22	Baytex Energy Corp.	1,5694	2,92	CA07317Q1054
23	Man Group PLC	1,5672	3,02	JE00BJ1DLW90
24	Glencore PLC	1,5568	5,57	JE00B4T3BW64
25	Genfit SA	1,5436	6,1	US3722791098
26	Salzgitter AG	1,5399	47,36	DE0006202005
27	Advantest Corporation	1,5283	134	JP3122400009
28	Tactile Systems Tech. Inc.	1,5246	23	US87357P1003
29	Sensus Healthcare Inc.	1,52	4,32	US81728J1097
30	Onto Innovation Inc.	1,5171	167	US6833441057
31	Moderna Inc.	1,5162	35,65	US60770K1079
32	Vat Group AG	1,5101	51	US92243F1003
33	Amkor Technology Inc.	1,5069	38,85	US0316521006
34	Zijin Mining Group Co. Ltd.	1,5048	4,48	CNE100000502
35	Alcoa Corp.	1,499	48,61	US0138721065
36	Bayer AG	1,4955	45,15	DE000BAY0017
37	Sociedad Quimica y Minera de Chile SA (ADRs)	1,4852	65,2	US8336351056
38	Quilter Plc	1,4851	2,26	GB00BNHSJN34
39	Aurubis AG	1,485	166,9	DE0006766504
40	Sandfire Resources NL	1,4768	11,8	AU000000SFR8
41	ASA Gold and Precious Metals Ltd.	1,4678	55,46	BMG3156P1032
42	Quest Resource Holding Corp.	1,4674	1,7	US74836W2035
43	Samsung SDI Co. Ltd. (GDRs)	1,4671	53,6	US7960542030
44	United Microelectronics Corp. ADR	1,4541	8,15	US9108734057
45	Vale S.A. (ADRs)	1,4511	14,45	US91912E1055
46	ASML Holding N.V.	1,445	1140,8	NL0010273215
47	Digitalocean Holdings Inc.	1,4402	49,11	US25402D1028
48	ASML Holding N.V. ADR	1,4337	1125	USN070592100
49	Brockhaus Technologies AG	1,4334	17,15	DE000A2GSU42
50	Applied Materials Inc.	1,4322	249	US0382221051
51	Intel Corp.	1,4319	40,38	US4581401001
52	Matson Inc.	1,4311	138	US57686G1058
53	SUSS MicroTec SE	1,4235	46,38	DE000A1K0235
54	ArcelorMittal S.A.	1,4191	47	LU1598757687
55	ArcelorMittal S.A.	1,4119	47,01	LU1598757687
56	SGL CARBON SE	1,4116	4,47	DE0007235301
57	Nordex SE	1,4036	33,8	DE000A0D6554
58	ASM International N.V.	1,3995	697,4	NL0000334118
59	Cameco Corp.	1,3924	93,79	CA13321L1085
60	SMA Solar Technology AG	1,3916	34,2	DE000A0DJ6J9
61	Vestas Wind Systems AS	1,3898	26	DK0061539921
62	Warner Bros. Discovery Inc.	1,3881	22,95	US9344231041
63	7C Solarparken AG	1,3847	1,65	DE000A11QW68
64	Royal Gold Inc.	1,3842	218,5	US7802871084
65	Sky Perfect Communic.	1,3814	14	JP3396350005
65	ASM International N.V.	1,3814	667,4	NL0000334118
67	Kulicke & Soffa Inds Inc.	1,3785	48,16	US5012421013
68	Siemens Energy AG	1,3783	148,4	DE000ENER6Y0
68	Freeport-McMoRan Inc.	1,3783	51,82	US35671D8570
70	Gannett Co., Inc.	1,3751	5,05	US36472T1097
71	10x Genomics Inc.	1,3734	16,14	US88025U1097
72	Tokyo Electron Ltd.	1,3721	214,6	JP3571400005
73	Raiffeisen Bank International AG	1,3711	43,94	AT0000606306
74	Peabody Energy Corp	1,3704	28,51	US7045511000
75	Huntington Ingalls Industries Inc.	1,3673	349,7	US4464131063
76	NGK Insulators Ltd.	1,3619	21	JP3695200000
77	Norsk Hydro ASA	1,3608	7,77	NO0005052605
78	Tapestry Inc.	1,359	107,5	US8760301072
79	Corning Inc.	1,3586	93	US2193501051
80	Teck Resources Ltd. Cl. B	1,3573	47,26	CA8787422044
81	FRIWO AG	1,3562	8,15	DE0006201106
83	Central Puerto S.A.	1,3538	13,1	US1550382014
84	CECO Environmental Corp.	1,353	57,95	US1251411013
85	Zim Integrated Shipping Services Ltd.	1,3513	18,27	IL0065100930
86	JENOPTIK AG NA	1,3511	26,44	DE000A2NB601
87	HOCHTIEF AG	1,3501	348,2	DE0006070006
88	Vienna Insurance Group AG	1,346	67,5	AT0000908504
89	Denali Therapeutics Inc.	1,3427	17,73	US24823R1059
89	SAAB AB B	1,3427	60,85	SE0021921269
91	AMG Critical Materials N.V	1,3377	36,66	NL0000888691
92	Rio Tinto PLC	1,3359	81,06	GB0007188757
93	flatexDEGIRO AG	1,3345	39,98	DE000FTG1111
94	Anglo American PLC	1,3309	41,3	GB00BTK05J60
95	Outokumpu Oyj	1,3308	4,75	FI0009002422
96	flatexDEGIRO AG	1,3304	39,94	DE000FTG1111
97	Renesas Electronics Corp.	1,3296	13,63	JP3164720009
98	Umicore S.A.	1,3286	20,24	BE0974320526
99	Singapore Telecommunications Ltd.	1,3281	3,37	SG1T75931496
100	Athabasca Oil Corp.	1,3274	5,1	CA04682R1073
101	RWE AG	1,3235	53,78	DE0007037129
102	INDUS Holding AG	1,3233	31,85	DE0006200108
103	Marubeni Corp.	1,3207	28,78	JP3877600001
104	Schlumberger N.V. (Ltd.)	1,3204	43	AN8068571086
104	H World Group Ltd	1,3204	4,02	KYG465871120
106	KLA-Tencor Corp.	1,3198	1099	US4824801009
107	Taisei Corp.	1,3135	90,5	JP3443600006
108	Ten Square Games S.A.	1,3104	25,35	PLTSQGM00016
109	Sumitomo Corp.	1,3103	32,72	JP3404600003
110	Entegris Inc.	1,3076	92,17	US29362U1043
111	DEUTZ AG	1,3061	11,24	DE0006305006
112	Northern Star Resources Ltd.	1,3049	16,8	AU000000NST8
113	Wheaton Precious Metals Corp.	1,3024	115,65	CA9628791027
114	Harmony Gold Mining Co.Ltd. ADR	1,3018	18,3	US4132163001
115	Viatris Inc.	1,3003	12,23	US92556V1061
116	Aixtron SE	1,2982	20,05	DE000A0WMPJ6
117	V.F. Corp.	1,2962	17,36	US9182041080
118	Electrolux AB B	1,2939	7,25	SE0016589188
119	Cummins Inc.	1,2916	500,8	US2310211063
120	Barclays PLC	1,2912	5,63	GB0031348658
122	Solaria Energía y Medio Ambiente, S.A.	1,287	17,77	ES0165386014
123	Caterpillar Inc.	1,2846	592	US1491231015
124	Drägerwerk AG & Co. KGaA VZ	1,2794	87,6	DE0005550636
125	Mitsui & Co. Ltd.	1,2788	28,36	JP3893600001
126	Bunge Global S.A.	1,2781	98,6	CH1300646267
127	M&G Group Ltd.	1,2741	3,69	GB00BKFB1C65
128	US: Gold-Future	1,2738	4976,4	XC0009655157
129	Fedex Corp.	1,2737	308,95	US31428X1063
129	Societe Generale S.A.	1,2737	75,68	FR0000130809
131	Lockheed Martin Corp.	1,2729	515,6	US5398301094
132	Sandridge Energy Inc.	1,2722	13,4	US80007P8692
133	Voestalpine AG	1,2707	41,4	AT0000937503
134	Banco Santander S.A.	1,2705	10,69	ES0113900J37
135	Alphabet Inc. A	1,2701	282,35	US02079K3059
136	Ping An Insurance (Group) Co of China	1,2694	7,84	CNE1000003X6
137	1&1 AG	1,269	26,8	DE0005545503
138	Alphabet Inc. C	1,2682	283	US02079K1079
139	Warrior Met Coal Inc.	1,2667	75,5	US93627C1018
140	HSBC Holdings PLC	1,2656	15,16	GB0005405286
141	Methanex Corp.	1,265	41,6	CA59151K1084
142	Engie S.A.	1,2649	26,01	FR0010208488
143	Ionis Pharmaceuticals Inc.	1,2641	72,26	US4622221004
144	Illumina Inc.	1,2633	115,4	US4523271090
145	Prudential Plc	1,2619	14,2	GB0007099541
146	First Guaranty Bancshares Inc.	1,2607	7,3	US32043P1066
147	Elmos Semiconductor AG	1,2602	113	DE0005677108
148	Vishay Intertechnology Inc.	1,2581	17	US9282981086
149	Baidu Inc. (ADRs)	1,2577	115,8	US0567521085
150	Flowserve Corp.	1,2571	68,5	US34354P1057
151	Forvia	1,254	14,71	FR0000121147
152	Piaggio & C. S.p.A.	1,2529	1,75	IT0003073266
153	Dollar General Corp.	1,2516	124,64	US2566771059
154	Lands End Inc	1,2515	14,9	US51509F1057
155	BHP Group Ltd	1,2505	30,65	AU000000BHP4
156	J.B. Hunt Transport Services Inc	1,2504	184,8	US4456581077
157	Westwing Group SE	1,2491	15,1	DE000A2N4H07
158	Under Armour Inc.	1,2469	5,52	US9043111072
159	Osaka Gas Co.Ltd.	1,2458	33,4	JP3180400008
160	Agnico Eagle Mines Ltd.	1,2456	162,85	CA0084741085
161	Weng Fine Art AG	1,2449	5,35	DE0005181606
162	PetMed Express, Inc.	1,2437	2,54	US7163821066
163	BE Semiconductor Industries N.V.	1,2412	157,95	NL0012866412
164	Bombardier Inc. A	1,24	149	CA0977518798
164	Astellas Pharma Inc.	1,24	12,75	JP3942400007
166	Smith & Wesson Brands Inc.	1,2396	9,55	US8317541063
167	Lotus Bakeries S.A.	1,2383	10120	BE0003604155
168	Fanuc Ltd.	1,2373	36,05	JP3802400006
169	Safestore Holdings PLC	1,2372	9,4	GB00B1N7Z094
170	Petroleo Brasileiro S.A.	1,236	6,44	BRPETRACNOR9
171	Warsaw Stock Exchange	1,2359	16,53	PLGPW0000017
172	Monolithic Power Systems Inc.	1,235	980	US6098391054
173	Rentokil Initial	1,2324	5,3	GB00B082RF11
174	Alstom S.A.	1,2317	27,98	FR0010220475
175	Bilfinger SE	1,2316	121,7	DE0005909006
176	Volvo B	1,2309	32,69	SE0000115446
177	Rambus Inc.	1,2303	81	US7509171069
178	Petroleo Brasileiro S.A. (ADRs)	1,2292	12,5	US71654V4086
179	Iren S.p.A.	1,2289	2,75	IT0003027817
180	Affiliated Managers Group Inc.	1,2275	260	US0082521081
180	Suncor Energy Inc.	1,2275	44,84	CA8672241079
182	Franco-Nevada Corp.	1,2272	202	CA3518581051
183	National Bank of Greece	1,2268	15,55	GRS003003035
184	PSI Software SE	1,2265	44,8	DE000A0Z1JH9
185	Maravai Lifesciences Hldgs Inc	1,2251	2,74	US56600D1072
186	Overseas Chinese Banking Corp.	1,225	14,35	SG1S04926220
187	Brunswick Corp.	1,2248	71,9	US1170431092
188	JOST Werke SE	1,2247	65	DE000JST4000
189	Panasonic Holdings Corp.	1,2242	11,9	JP3866800000
190	Global Net Lease Inc.	1,2225	7,85	US3793782018
191	Rohm Co. Ltd.	1,2222	13,98	JP3982800009
192	Analog Devices Inc.	1,2219	263,1	US0326541051
192	IG Group Holdings	1,2219	15,75	GB00B06QFB75
194	Atlas Copco AB A	1,2218	17,75	SE0017486889
195	Talos Energy Llc	1,2201	10,05	US87484T1088
196	Vermilion Energy Inc.	1,2197	8,37	CA9237251058
197	Huntsman Corporation	1,2168	11,4	US4470111075
198	Scatec ASA	1,2165	10,12	NO0010715139
199	Mo-Bruk S.A.	1,2162	84,7	PLMOBRK00013
200	Immatics N.V.	1,2147	7,81	NL0015285941
201	Ryman Healthcare Ltd.	1,2131	1,33	NZRYME0001S4
202	Knight-Swift Transportation Holdings Inc.	1,213	50,5	US4990491049
203	Bawag Group AG	1,2113	140	AT0000BAWAG2
204	International Seaways Inc.	1,2109	50,58	MHY410531021
205	MYR Group Inc. (Del.)	1,2103	222	US55405W1045
206	Merck & Co. Inc.	1,21	101,4	US58933Y1055
207	Persimmon PLC	1,2096	17	GB0006825383
208	Yara International ASA	1,2085	39,15	NO0010208051
209	UNIQA Insurance Group AG	1,2078	16,22	AT0000821103
210	Svenska Handelsbanken AB A	1,2074	14,06	SE0007100599
211	Expeditors International of Washington Inc.	1,2067	137,9	US3021301094
212	Alfa Laval AB	1,2065	48,12	SE0000695876
213	Estee Lauder Companies Inc., The	1,2063	98,4	US5184391044
214	BRP Inc.	1,2051	65,5	CA05577W2004
215	Baader Bank AG	1,2048	6,9	DE0005088108
216	Atlas Copco AB B	1,2043	15,64	SE0017486897
217	Paccar Inc.	1,2042	110,18	US6937181088
218	Steel Dynamics Inc.	1,2034	162,26	US8581191009
219	Pepco Group N.V.	1,2028	6,81	NL0015000AU7
220	Aumann AG	1,202	14,08	DE000A2DAM03
221	Nagarro SE	1,2019	66,05	DE000A3H2200
222	A2A S.p.A	1,2015	2,58	IT0001233417
223	Curtiss-Wright Corp.	1,2005	570	US2315611010
224	Exxon Mobil Corp.	1,1996	124,36	US30231G1022
225	Donaldson Co. Inc.	1,199	89	US2576511099
226	Porr AG	1,1987	35,7	AT0000609607
227	Allgeier SE	1,1975	20,5	DE000A2GS633
228	Hengan International Group Co. Ltd.	1,1968	2,99	KYG4402L1510
229	MBB SE	1,1967	211	DE000A0ETBQ4
230	DSV A/S	1,1965	233	DK0060079531
231	Cardinal Health Inc.	1,1961	184,15	US14149Y1082
231	Mayr-Melnhof Karton AG	1,1961	98,7	AT0000938204
233	Shionogi & Co., Ltd.	1,1951	17,6	JP3347200002
234	AIA Group Ltd	1,1948	9,77	HK0000069689
235	GSK PLC	1,1922	24,09	GB00BN7SWP63
236	L3Harris Technologies Inc.	1,1918	290,9	US5024311095
237	Rhoen-Klinikum AG unsp.ADR 1/2	1,1916	6,3	US76240P1049
238	Johnson & Johnson	1,1908	199,06	US4781601046
239	Saputo Inc.	1,1907	26,39	CA8029121057
240	Exxaro Resources Ltd.	1,1902	10,3	ZAE000084992
241	Tenaris S.A.	1,1899	19,47	LU2598331598
242	OPmobility S.A.	1,1893	16,95	FR0000124570
242	Matsui Securities Co. Ltd.	1,1893	4,94	JP3863800003
244	GlobalFoundries Inc.	1,1892	34,26	KYG393871085
245	Microchip Technology Inc.	1,1887	64,75	US5950171042
246	Nordea Bank Abp	1,1876	16,88	FI4000297767
247	China Shenhua Energy Co. Ltd.	1,1871	4,55	CNE1000002R0
247	BP PLC	1,1871	5,53	GB0007980591
249	BNP Paribas S.A.	1,1868	91,25	FR0000131104
250	Infineon Technologies AG	1,1865	40,3	DE0006231004
251	Fabrinet	1,1864	398	KYG3323L1005
251	SES S.A.	1,1864	6,72	LU0088087324
253	Netcompany Group A/S	1,1857	46	DK0060952919
254	Fugro N.V.	1,1851	11,62	NL00150003E1
255	Patrick Industries Inc.	1,1845	110	US7033431039
256	Investor AB B	1,1837	33,7	SE0015811963
257	Taiwan Semiconductor Manufacturing ADR	1,1836	274	US8740391003
258	Advanced Micro Devices Inc.	1,1831	172,32	US0079031078
259	RTX Corp. CDR	1,1827	28,6	CA74983J1049
260	Nucor Corp.	1,1821	161,02	US6703461052
261	New York Times Company	1,1813	60,98	US6501111073
262	Gilead Sciences Inc.	1,1806	123,58	US3755581036
263	Medios AG	1,1795	15,78	DE000A1MMCC8
264	Dow Inc.	1,1793	27,1	US2605571031
265	Acadia Pharmaceuticals Inc.	1,1779	20,82	US0042251084
266	Hoenle AG	1,1774	8,52	DE0005157101
267	nVent Electric plc	1,1773	116,69	IE00BDVJJQ56
268	K+S AG NA	1,1767	13,97	DE000KSAG888
269	Komatsu Ltd.	1,1762	40,3	JP3304200003
270	Nutrien Ltd.	1,1758	59,94	CA67077M1086
271	Fortum Oyj	1,1754	18,89	FI0009007132
272	KSB SE & Co. KGaA VZ	1,1746	1100	DE0006292030
273	Toro Co.	1,1741	79,44	US8910921084
274	Pennon Group Plc	1,1739	6,37	GB00BNNTLN49
275	Old Dominion Freight Line Inc.	1,1736	163,8	US6795801009
276	Algonquin Power & Utilities Corp.	1,1722	5,51	CA0158571053
276	ING Groep N.V.	1,1722	26,04	NL0011821202
278	AGNC Investment Corp.	1,172	9,77	US00123Q1040
279	Eli Lilly & Co.	1,1719	932,7	US5324571083
279	Texas Instruments Inc.	1,1719	187,26	US8825081040
281	Sunrun Inc.	1,1714	17,04	US86771W1053
282	AGNC Investment Corp.	1,1695	9,7	US00123Q1040
283	Limes Schlosskliniken AG	1,1693	442	DE000A0JDBC7
283	ENEL S.p.A.	1,1693	9,52	IT0003128367
283	Deutsche Lufthansa AG	1,1693	9,05	DE0008232125
286	Camden National Corp.	1,1692	43	US1330341082
287	TUI AG NA	1,1686	9,23	DE000TUAG505
288	Nordson Corp.	1,168	233,5	US6556631025
289	SAF Holland SE	1,1679	18,58	DE000SAFH001
290	Raytheon Technologies Corp.	1,1668	167,04	US75513E1010
291	Ituran Location and Control Ltd.	1,1667	44,84	IL0010818685
292	Segro PLC	1,1664	8,8	GB00B5ZN1N88
293	Jardine Matheson Holdings Ltd.	1,1662	63,75	BMG507361001
294	Marriott International Inc.	1,1661	278,75	US5719032022
295	Ulta Beauty Inc.	1,166	566,8	US90384S3031
296	AT: ATX	1,1657	5748,06	AT0000999982
297	UCB S.A.	1,165	268,2	BE0003739530
298	Monster Beverage Corp.	1,1646	68,71	US61174X1090
299	Andritz AG	1,1638	76,5	AT0000730007
300	Orange S.A.	1,1626	16,38	FR0000133308
301	Invesco Ltd.	1,1603	22,27	BMG491BT1088
302	Regeneron Pharmaceuticals Inc.	1,1591	655,8	US75886F1075
303	Canadian Solar Inc.	1,158	17,6	CA1366351098
304	Global Ship Lease Inc.Class A	1,1574	31	MHY271836006
305	WashTec AG	1,157	47,5	DE0007507501
305	Aalberts NV	1,157	34,78	NL0000852564
307	Tyson Foods Inc. A	1,1569	54,78	US9024941034
308	Phoenix Group Holdings PLC	1,1563	8,73	GB00BGXQNP29
309	Parker-Hannifin Corp.	1,1561	822,4	US7010941042
310	Mitsubishi Corp.	1,1556	23,78	JP3898400001
311	Kyocera Corp.	1,1555	13,21	JP3249600002
312	Citi Trends Inc.	1,1552	37,8	US17306X1028
313	Digi International Inc.	1,1543	37,4	US2537981027
314	thyssenkrupp AG	1,1542	10,89	DE0007500001
315	Black Stone Minerals LP	1,1538	14,98	US09225M1018
316	PATRIZIA SE	1,1533	8,24	DE000PAT1AG3
317	Devon Energy Corp.	1,1529	36,1	US25179M1036
318	Valeo S.A.	1,1526	12,5	FR0013176526
319	Valeo S.A.	1,1523	12,8	FR0013176526
320	AMETEK Inc.	1,152	191,7	US0311001004
321	United Parcel Service Inc. B	1,1517	97,85	US9113121068
321	United Labels AG	1,1517	1,28	DE0005489561
323	TFI International Inc.	1,1514	99,5	CA87241L1094
324	Molecular Partners AG	1,1512	3,6	US60853G1067
325	Inditex S.A.	1,151	56,54	ES0148396007
326	Northrop Grumman Corp.	1,1509	598,4	US6668071029
327	Ross Stores Inc.	1,1507	162,5	US7782961038
328	Toyota Motor Corp.	1,1502	20,6	JP3633400001
329	Fortescue Ltd.	1,15	12,79	AU000000FMG4
330	Toromont Industries Ltd.	1,1491	109	CA8911021050
331	Knorr-Bremse AG	1,149	105,2	DE000KBX1006
332	Bouygues S.A.	1,1489	47,15	FR0000120503
333	Intesa Sanpaolo S.p.A.	1,1469	6,13	IT0000072618
334	Deutsche Post AG	1,1466	49,55	DE0005552004
334	Companhia de Saneamento Basico de Sao Paulo	1,1466	23,2	US20441A1025
336	Novartis AG	1,1463	128,7	CH0012005267
336	ENI S.p.A.	1,1463	17,56	IT0003132476
338	A.P. Möller - Maersk AS B	1,1462	2081	DK0010244508
339	Sealed Air Corp.	1,1459	35,2	US81211K1007
339	Canadian Natural Resources Ltd.	1,1459	31,86	CA1363851017
341	TRATON SE	1,1457	36,36	DE000TRAT0N7
342	Chugai Pharmaceutical Co. Ltd.	1,145	47,27	JP3519400000
343	secunet Security Networks AG	1,1449	211,5	DE0007276503
344	Torm Plc	1,1445	20,5	GB00BZ3CNK81
345	The Bank of Nova Scotia	1,1444	62,77	CA0641491075
346	JP: Nikkei 225	1,1439	54293,36	JP9010C00002
346	Dassault Aviation S.A.	1,1439	314,6	FR0014004L86
348	Amphenol Corp.	1,1436	111,14	US0320951017
349	Bristol-Myers Squibb Co.	1,1435	48,86	US1101221083
350	U.S. Bancorp	1,1434	49,12	US9029733048
351	Lynas Rare Earths Ltd.	1,1433	9,02	AU000000LYC6
352	Orix Corp.	1,1432	26	JP3200450009
353	Toronto-Dominion Bank The	1,1431	80,64	CA8911605092
354	SMC Corp.	1,1427	344	JP3162600005
354	Nikon Corp.	1,1427	10,45	JP3657400002
356	PUMA SE	1,1422	23,07	DE0006969603
357	International Consolidated Airlines Group S.A.	1,142	5,02	ES0177542018
358	E.ON SE	1,1418	17,94	DE000ENAG999
359	Siltronic AG	1,1413	48,66	DE000WAF3001
360	Alexander & Baldwin Hldgs(new)	1,1403	17,3	US0144911049
361	Avnet Inc.	1,1392	53,5	US0538071038
362	Catalyst Pharmaceuticals Inc.	1,1388	21,06	US14888U1016
362	LPKF Laser & Electronics SE	1,1388	7,52	DE0006450000
364	Spectrum Brands Holdings Inc.	1,1387	58	US84790A1051
364	GFT Technologies SE	1,1387	19,14	DE0005800601
366	Biogen Inc.	1,1384	154,6	US09062X1037
367	DWS Group GmbH & Co. KGaA	1,1381	61,1	DE000DWS1007
368	Recticel S.A.	1,1377	10,66	BE0003656676
369	Deutsche Konsum Reit-AG	1,1373	1,72	DE000A14KRD3
370	Jungheinrich AG VZ	1,1371	36,7	DE0006219934
371	Aker BP	1,1366	23,22	NO0010345853
372	TotalEnergies SE	1,1357	62,64	FR0000120271
372	3U Holding AG	1,1357	1,11	DE0005167902
374	Richardson Electronics Ltd.	1,1352	9,63	US7631651079
375	UniCredit S.p.A.	1,135	76,19	IT0005239360
376	Sumco Corp.	1,1341	8,45	JP3322930003
377	Mutares SE & Co. KGaA	1,1335	32,4	DE000A2NB650
378	X-Trade Brokers Dom Maklerski	1,133	20,16	PLXTRDM00011
379	Western New England Bancor.Inc	1,1327	11,6	US9588921018
380	Installed Building Prod. Inc.	1,1326	268	US45780R1014
381	Coterra Energy Inc.	1,1322	25,61	US1270971039
382	Ford Motor Co.	1,132	11,61	US3453708600
383	ITOCHU Corp.	1,1317	11,13	JP3143600009
384	Smartbroker Holding AG	1,1313	13,6	DE000A2GS609
385	Ernst Russ AG	1,1309	7,3	DE000A161077
386	Rolls Royce Holdings Plc	1,1307	14,36	GB00B63H8491
387	Tokyo Century Corporation	1,1302	11,8	JP3424950008
388	KWS Saat SE	1,1298	73,1	DE0007074007
389	Goodyear Tire & Rubber Co.,The	1,1292	8,36	US3825501014
390	Nexon Co. Ltd	1,129	19,3	JP3758190007
391	Santos Ltd.	1,1288	4,11	AU000000STO6
392	Rocky Brands Inc.	1,1286	27,2	US7745151008
393	Macy's Inc.	1,1281	18,07	US55616P1049
394	Scorpio Tankers Inc.	1,1275	54,64	MHY7542C1306
395	Valero Energy Corp.	1,1271	166,22	US91913Y1001
396	Revvity Inc.	1,1261	87,4	US7140461093
397	CANCOM SE	1,1255	26,55	DE0005419105
398	Carnival PLC	1,1253	27,11	GB0031215220
399	Rubis S.A.	1,1247	34,54	FR0013269123
400	Genmab A/S	1,1244	269,7	DK0010272202
401	Expedia Group Inc.	1,1239	199,4	US30212P3038
402	UGI Corp.	1,1237	33,51	US9026811052
403	Hope Bancorp Inc.	1,1236	10,3	US43940T1097
404	technotrans AG	1,1233	34,6	DE000A0XYGA7
405	Wabtec Corp.	1,1222	202,4	US9297401088
406	Idex Corp.	1,1221	154,5	US45167R1041
407	Veeco Instruments Inc.	1,1219	25,2	US9224171002
408	Credit Agricole S.A.	1,1218	18,3	FR0000045072
409	Londonmetric Property PLC	1,1215	2,3	GB00B4WFW713
410	Laiqon AG	1,1214	4,69	DE000A12UP29
411	Core Natural Resources Inc.	1,121	77,25	US2189371006
412	Prospect Capital Corp.	1,1206	2,33	US74348T1025
413	Aehr Test Systems	1,1205	22,88	US00760J1088
413	Principal Financial Group	1,1205	80,5	US74251V1026
415	Comstock Resources Inc.	1,1204	18,67	US2057683029
415	Valneva SE	1,1204	4,15	FR0004056851
417	Ackermans & van Haaren	1,1203	254	BE0003764785
418	MongoDB Inc.	1,12	275,5	US60937P1066
419	Landstar Systems Inc.	1,1199	133	US5150981018
420	Citigroup Inc.	1,1197	101,2	US1729674242
421	CSG Systems Internatl Inc.	1,1195	67	US1263491094
421	METRO AG ST	1,1195	5,88	DE000BFB0019
423	RHÖN-KLINIKUM AG	1,1191	13,2	DE0007042301
424	Zoom Video Communications Inc.	1,1186	74,69	US98980L1017
425	DFV Deutsche Familienversicherung AG	1,1181	7,3	DE000A2NBVD5
426	Northern Trust Corp.	1,118	127	US6658591044
427	Continental AG	1,1179	71,9	DE0005439004
428	Protector Forsikring Asa	1,1176	45,95	NO0010209331
429	LSB Industries Inc.	1,1175	8,1	US5021601043
429	Heidelberg Materials AG	1,1175	213,5	DE0006047004
431	HCA Healthcare Inc.	1,1168	426,2	US40412C1018
432	Alfen N.V.	1,1167	11,45	NL0012817175
433	Hitachi	1,1162	28,09	JP3788600009
434	Fox Corp. B	1,1159	53	US35137L2043
435	Hoegh Autoliners ASA	1,1157	9,56	NO0011082075
436	Bijou Brigitte AG	1,1155	44,3	DE0005229504
437	Community Healthcare Trust Inc.	1,1154	14,7	US20369C1062
438	Morgan Sindall Group	1,1153	58	GB0008085614
439	United Therapeutics Corp.(Del.	1,1149	404	US91307C1027
440	Stella-Jones Inc.	1,1146	57,5	CA85853F1053
441	Bechtle AG	1,1139	42,8	DE0005158703
442	Lang & Schwarz AG	1,1135	23,2	DE000LS1LUS9
442	Daimler Truck Holding AG	1,1135	44,39	DE000DTR0CK8
444	Galaxy Entertainment Group Ltd	1,1131	4,54	HK0027032686
444	APA Corporation	1,1131	22,27	US03743Q1085
444	United Bankshares Inc.	1,1131	36,8	US9099071071
447	Morgan Stanley	1,113	151,64	US6174464486
447	Amgen Inc.	1,113	308,7	US0311621009
447	Royal Bank of Canada	1,113	142,88	CA7800871021
447	Reliance Steel & Alumin. Co.	1,113	283	US7595091023
451	BorgWarner Inc.	1,1115	40,9	US0997241064
452	Delivery Hero SE	1,1113	25,52	DE000A2E4K43
453	Befesa S.A.	1,1111	31,46	LU1704650164
454	China Resources Beer [Holdings] Co. Ltd.	1,1109	3	HK0291001490
454	Gaztransport Technigaz	1,1109	36,2	US36829U1060
456	M&T Bank Corp.	1,1107	194,7	US55261F1049
457	Caseys General Stores Inc.	1,1104	535	US1475281036
457	Bruker Corp.	1,1104	35,89	US1167941087
457	Quirin Privatbank AG	1,1104	3,42	DE0005202303
460	DATAGROUP SE	1,1102	71	DE000A0JC8S7
461	Unicharm Corp. (adrs)	1,1101	2,3	US90460M2044
462	BrasilAgro	1,1099	3,2	US10554B1044
463	Western Union Co.	1,1098	8,01	US9598021098
464	Astrazeneca PLC	1,1085	159,75	GB0009895292
465	Sartorius AG VZ	1,1083	243,6	DE0007165631
466	Repsol S.A.	1,1078	16,55	ES0173516115
467	Archer Daniels Midland Co.	1,1074	56,79	US0394831020
468	Lantheus Holdings Inc.	1,107	56,6	US5165441032
469	Snam S.p.A.	1,1068	5,94	IT0003153415
470	Carrefour S.A.	1,1067	14,84	FR0000120172
471	John B. Sanfilippo & Son Inc.	1,106	65	US8004221078
472	Dover Corp.	1,1058	178,85	US2600031080
473	Österreichische Post AG	1,1057	33,6	AT0000APOST4
474	freenet AG	1,1052	31,82	DE000A0Z2ZZ5
475	Securitas AB B	1,1049	14,99	SE0000163594
476	Daicel Corp.	1,1042	8,15	JP3485800001
476	United Overseas Bank Ltd.	1,1042	25,51	SG1M31001969
478	NextEra Energy Inc.	1,104	76,18	US65339F1012
479	Qiagen N.V.	1,1037	43,73	NL0015002SN0
480	Chevron Corp.	1,1035	153,48	US1667641005
481	SNP Schneider-Neureither & Partner SE	1,1032	82	DE0007203705
482	Harmony Biosciences Holdings Inc.	1,1029	37,32	US4131971040
483	Bank of Montreal	1,1021	118,9	CA0636711016
484	WD-40 Co.	1,102	208	US9292361071
485	Bankwell Financial Group Inc	1,1007	41,6	US06654A1034
485	Incyte Corp.	1,1007	85,86	US45337C1027
487	Trigano S.A.	1,1006	169,3	FR0005691656
488	Alibaba Group Holding Ltd.	1,1005	134,8	US01609W1027
489	Woodside Energy Group	1,1001	15,17	AU0000224040
490	Dürr AG	1,1	23,6	DE0005565204
491	Bauer AG	1,0998	6,15	DE000A40ETC9
492	Severn Trent PLC	1,0997	34,2	GB00B1FH8J72
493	Cisco Systems Inc.	1,0996	70,12	US17275R1023
494	Dynex Capital Inc.	1,0993	11,94	US26817Q8868
495	Merck KGaA	1,0988	123,85	DE0006599905
496	Life Time Group Holdings Inc.	1,0987	29,65	US53190C1027
497	Alliance Data Systems Corp.	1,098	63,42	US0185811082
498	Einhell Germany AG VZ	1,0979	85,7	DE000A40ESU3
498	Maximus Inc.	1,0979	77,5	US5779331041
500	Fast Retailing Co. Ltd.	1,0971	332,3	JP3802300008
501	Spirax Group PLC	1,0966	85	GB00BWFGQN14
502	BT Group PLC	1,0965	2,32	GB0030913577
503	Hubbell Inc.	1,0957	430	US4435106079
504	ConocoPhillips	1,0952	90,84	US20825C1045
505	Westpac Banking Corp.	1,095	23,3	AU000000WBC1
506	Friedrich Vorwerk Group SE	1,0948	84,5	DE000A255F11
507	Acco Brands Corp.	1,0946	3,34	US00081T1088
508	Bio-Techne Corp.	1,0943	54,5	US09073M1045
509	Simmons First National Corp.	1,0941	17,6	US8287302009
510	Endesa S.A.	1,0939	30,89	ES0130670112
511	DNB Bank ASA	1,0938	25,34	NO0010161896
512	Cognizant Technology Sol.Corp. A	1,0936	64,2	US1924461023
513	Hamburger Hafen u. Logistik AG	1,0928	22,9	DE000A0S8488
514	Eurofins Scientific S.E.	1,0927	68,3	FR0014000MR3
515	Community Health Syst.Inc. New	1,0919	2,6	US2036681086
515	Unilever PLC	1,0919	59,94	GB00BVZK7T90
517	Host Hotels & Resorts Inc.	1,0917	15,6	US44107P1049
518	Vertex Pharmaceuticals Inc.	1,0914	392,35	US92532F1003
519	Villeroy & Boch AG Vorzugsaktien	1,0913	18,25	DE0007657231
520	W.W. Grainger Inc.	1,0911	1009	US3848021040
521	Eiffage S.A.	1,091	126,65	FR0000130452
522	Thermo Fisher Scientific Inc.	1,0904	480,9	US8835561023
522	BAE Systems PLC	1,0904	22	GB0002634946
522	Philip Morris International Inc.	1,0904	152,14	US7181721090
525	Armour Residential REIT Inc.	1,0898	14,82	US0423157058
526	Cerence Inc.	1,0897	8,67	US1567271093
527	Digital Turbine Inc.	1,0889	4,85	US25400W1027
528	Veolia Environnement S.A.	1,0886	32,19	FR0000124141
529	Jabil Inc.	1,0884	200,3	US4663131039
530	VIB Vermoegen NA	1,0883	9,84	DE000A2YPDD0
531	Medpace Holdings Inc.	1,0882	467,2	US58506Q1094
532	Sartorius AG	1,0881	192,6	DE0007165607
533	Target Corp.	1,088	93,92	US87612E1064
534	Deere & Co.	1,0878	481,25	US2441991054
534	Castellum AB	1,0878	10,27	SE0000379190
536	British American Tobacco plc	1,0876	52	GB0002875804
537	Eurofins Scientific S.E.	1,0875	69,9	FR0014000MR3
538	ADTRAN Holdings Inc.	1,0872	8,01	US00486H1059
539	Amundi ETF STOXX EUROPE 50	1,0864	140,94	FR0010790980
540	Deutsche Bank AG	1,0863	31,96	DE0005140008
541	State Street Corp.	1,0862	109,92	US8574771031
542	KSB SE & Co. KGaA ST	1,0861	1090	DE0006292006
543	Cencora Inc.	1,0857	301,8	US03073E1055
544	Emerson Electric Co.	1,0856	131,1	US2910111044
545	Danaos Corp.	1,0855	86,35	MHY1968P1218
546	Kruk S.A.	1,0853	111,75	PLKRK0000010
547	Brinker International Inc.	1,0847	137	US1096411004
547	Riocan Real Estate Inv. Trust	1,0847	11,54	CA7669101031
549	Equinor ASA	1,0844	22,45	NO0010096985
550	Murphy Oil Corp.	1,0843	26,4	US6267171022
551	Niterra Co. Ltd.	1,0842	35,4	JP3738600000
552	Royalty Pharma Plc	1,0837	35,97	GB00BMVP7Y09
553	Diamondback Energy Inc.	1,083	142,42	US25278X1090
554	Magna International Inc.	1,0827	43,37	CA5592224011
555	UMB Financial Corp.	1,0821	111	US9027881088
556	OMV AG	1,082	52,7	AT0000743059
557	Mitek Systems Inc.	1,0814	8,24	US6067102003
558	Stratasys Ltd.	1,0811	8,87	IL0011267213
558	CA Immobilien Anlagen AG	1,0811	24,94	AT0000641352
560	Colgate-Palmolive Co.	1,081	80,08	US1941621039
561	Siemens AG	1,0806	242	DE0007236101
562	Connectone Bancorp Inc.	1,0805	23,4	US20786W1071
563	Inmode Ltd.	1,0804	13,24	IL0011595993
564	Xenia Hotels & Resorts Inc.	1,0803	12,5	US9840171030
565	Balchem Corp. B	1,0799	147,6	US0576652004
566	Nisshin Seifun Group Inc.	1,0797	11	JP3676800000
567	Sb Financial Group Inc.	1,0793	18	US78408D1054
568	OVB Holding	1,0783	21,6	DE0006286560
569	KONE Oyj	1,0779	62,4	FI0009013403
569	RTL Group S.A.	1,0779	36,85	LU0061462528
571	Central Pacific Finl Corp.	1,0773	28,2	US1547604090
571	Commerzbank AG	1,0773	35,11	DE000CBK1001
573	Stanley Black & Decker Inc.	1,077	68,42	US8545021011
573	UFP Industries Inc.	1,077	95,06	US90278Q1085
575	Lowe's Companies Inc.	1,0763	235,85	US5486611073
576	ProLogis Inc.	1,076	113,78	US74340W1036
577	United Internet AG	1,0755	27,7	DE0005089031
578	Advanced Drainage Systems Inc.	1,0754	135,1	US00790R1041
579	Fastighets AB Balder B	1,0752	6,29	SE0017832488
579	Uzin Utz SE	1,0752	83,5	DE0007551509
581	Lincoln Electric Holdings Inc.	1,0749	230	US5339001068
582	CSX Corp.	1,0748	33,72	US1264081035
583	Greencoat U.K. Wind PLC	1,0747	1,16	GB00B8SC6K54
584	Phillips 66	1,0745	131,14	US7185461040
585	Hingham Instn For Savings	1,0742	266	US4333231029
586	Ceconomy St. (ex METRO)	1,0741	4,39	DE0007257503
587	IQVIA Holdings Inc.	1,074	169,9	US46266C1053
588	Westlake Chemical Corp.	1,0739	80,5	US9604131022
589	Fraport AG	1,0738	78,65	DE0005773303
590	Henkel AG & Co. KGaA	1,0732	72,9	DE0006048408
591	Banco BPM S.P.A.	1,0731	12,99	IT0005218380
593	Johnson Controls Inc.	1,0725	110	IE00BY7QL619
593	Stora Enso Oyj	1,0725	10,62	FI0009005961
593	THOR Industries Inc.	1,0725	99,94	US8851601018
596	GB: FTSE 100 Index Future	1,0722	10392,5	GB00MP9C6L33
596	STMicroelectronics N.V.	1,0722	24,38	NL0000226223
598	BioNTech SE ADR	1,0719	92	US09075V1026
599	Evercore Inc.	1,0718	284	US29977A1051
600	Eastman Chemical Co.	1,0717	64,7	US2774321002
601	BASF SE	1,0716	49,76	DE000BASF111
602	Japan Tobacco Inc.	1,0714	31,63	JP3726800000
603	Power Integrations Inc.	1,0713	37,8	US7392761034
604	Evotec SE	1,071	6,34	DE0005664809
604	Essity AB B	1,071	24,99	SE0009922164
606	Santen Pharmaceutical Co. Ltd.	1,0709	9,25	JP3336000009
606	The Cooper Companies Inc.	1,0709	66,5	US2166485019
608	Quad Graphics Inc.	1,0708	5,25	US7473011093
609	Logista Integral S.A.	1,0706	31,36	ES0105027009
610	Manchester United Plc (new)	1,0703	14,58	KYG5784H1065
611	Davide Campari-Milano N.V.	1,0701	6,39	NL0015435975
612	Grainger Plc	1,0698	2,2	GB00B04V1276
613	Telefonica Deutschland Holding AG	1,0697	2,01	DE000A1J5RX9
614	Snap On Inc. Holding Co.	1,0693	318,3	US8330341012
615	Align Technology Inc.	1,0692	131,25	US0162551016
616	Boeing Co.	1,0688	197,02	US0970231058
617	Starbucks Corp.	1,0687	81,92	US8552441094
618	Packaging Corp. of America	1,0681	197,35	US6951561090
619	Ralph Lauren Corp. A	1,0679	296	US7512121010
620	Telenor ASA	1,0677	13,82	NO0010063308
621	Reckitt Benckiser Group plc	1,0673	72,82	GB00BSZBP530
622	CD Project SA	1,0669	59,32	PLOPTTC00011
623	EU: Euro STOXX 50	1,0667	5970,47	EU0009658145
624	Sanmina Corp.	1,0666	121,05	US8010561020
625	KRONES AG	1,0664	137,8	DE0006335003
626	Cnb Financial Corp. (pa)	1,066	22,4	US1261281075
627	IT: MIBTEL (BNP)	1,0654	46507,6	IT0003465736
628	2G Energy AG	1,0653	34,85	DE000A0HL8N9
629	Coca-Cola Co., The	1,0652	65,97	US1912161007
630	Electronic Arts Inc.	1,0647	170,48	US2855121099
630	Seven & i Holdings Co. Ltd.	1,0647	12,3	JP3422950000
632	Tetra Tech Inc.	1,0646	32	US88162G1031
632	CF Industries Holdings Inc.	1,0646	76,02	US1252691001
634	Williams-Sonoma Inc.	1,0643	181,55	US9699041011
635	THALES S.A.	1,0636	256	FR0000121329
636	NL: AEX Index	1,0631	990,32	NL0000000107
637	Uniper SE	1,063	34,8	DE000UNSE026
638	Volkswagen VZ	1,0626	106	DE0007664039
639	DE: SDAX	1,0621	17925,77	DE0009653386
640	CH: SMI Index KI	1,0618	13508,12	CH0009980894
640	Rollins Inc.	1,0618	52,8	US7757111049
642	OneMain Holdings Inc.	1,0616	53,78	US68268W1036
643	Ovintiv Inc.	1,0615	37,04	US69047Q1022
644	Nexstar Media Group Inc.	1,0613	180,1	US65336K1034
645	Hni Corp.	1,0611	41,2	US4042511000
646	Salmar ASA	1,061	50,6	NO0010310956
647	Aegon Ltd.	1,0609	6,66	BMG0112X1056
648	Community Financial System Inc.	1,0603	54	US2036071064
649	Halma Plc	1,0598	40,96	GB0004052071
649	PVA TePla AG	1,0598	21,3	DE0007461006
651	Polaris Inc	1,0596	58	US7310681025
652	Honeywell International Inc.	1,0592	199,86	US4385161066
653	Constellation Brands Inc.	1,059	140	US21036P1084
654	Church & Dwight Co. Inc.	1,0587	85,48	US1713401024
655	JDE Peets B.V.	1,0578	31,74	NL0014332678
656	ASR Nederland	1,0577	62,72	NL0011872643
657	Berentzen-Gruppe AG VZ	1,0572	3,58	DE0005201602
658	Atkore International Group Inc.	1,057	58,7	US0476491081
659	Deutsche EuroShop AG	1,0569	19,46	DE0007480204
660	Axcelis Technologies Inc.	1,0566	70,14	US0545402085
661	Novo Nordisk B AS	1,0563	40,56	DK0062498333
662	American Airlines Group Inc.	1,0559	12,41	US02376R1023
662	Medtronic Plc.	1,0559	86,75	IE00BTN1Y115
664	NIBE Industrier AB B	1,0557	3,54	SE0015988019
665	Tempur Sealy International Inc	1,0556	80	US88023U1016
666	ElringKlinger AG	1,055	4,2	DE0007856023
667	Mesabi Trust	1,0549	36,13	US5906721015
667	Lenzing AG	1,0549	26,7	AT0000644505
669	Henkel AG & Co. KGaA VZ	1,0543	78,1	DE0006048432
670	China Resources Land Ltd.	1,0542	3,54	KYG2108Y1052
671	US: Dow Jones Industrial	1,0541	49501,3	US2605661048
671	Borussia Dortmund GmbH & Co. KGaA	1,0541	3,29	DE0005493092
673	Steico Se	1,054	24,55	DE000A0LR936
674	Wacker Chemie AG	1,0538	76,95	DE000WCH8881
675	Mercedes-Benz Group AG	1,0537	60,95	DE0007100000
675	LKQ Corp.	1,0537	28,8	US5018892084
677	HK: Hang Seng Index	1,0531	26847,32	HK0000004322
678	Pebblebrook Hotel Trust	1,053	9,8	US70509V1008
678	Pfeiffer Vacuum Technology AG	1,053	165	DE0006916604
680	Grafton Group	1,0528	10,83	IE00B00MZ448
680	Casella Waste Systems Inc. A	1,0528	86,9	US1474481041
682	Unibail-Rodamco-Westfield SE	1,0527	95,38	FR0013326246
683	Wells Fargo & Co.	1,0523	77,45	US9497461015
684	Avery Dennison Corp.	1,0522	158	US0536111091
685	Corteva Inc.	1,052	60,99	US22052L1044
686	Cie Automotive S.A.	1,0517	28,45	ES0105630315
687	IDEXX Laboratories Inc.	1,0515	539,6	US45168D1046
687	Games Workshop Group Plc	1,0515	193,1	GB0003718474
689	Cullen/Frost Bankers Inc.	1,051	118	US2298991090
690	Halozyme Therapeutics Inc.	1,0508	64,36	US40637H1095
691	Deckers Outdoor Corp.	1,0507	94,46	US2435371073
692	Becton, Dickinson and Company	1,0506	176,5	US0758871091
692	US: Crude Oil (WTI) Future	1,0506	64,38	XC000A0G9CM8
694	Mainstreet Bancshares Inc.	1,0503	17,8	US56064Y1001
695	Textron Inc.	1,0497	76,9	US8832031012
696	Mowi ASA	1,049	19,59	NO0003054108
697	Unity Bancorp Inc.	1,0489	46,6	US9132901029
698	Toll Brothers Inc.	1,0487	123,5	US8894781033
698	Suzano S.A.	1,0487	7,9	US86959K1051
700	ENCE Energía y Celulosa S.A.	1,0486	2,17	ES0130625512
701	Adtran Networks SE	1,0484	22,1	DE0005103006
702	Genuine Parts Co.	1,0483	123,9	US3724601055
703	MLP SE	1,048	7,37	DE0006569908
704	Stifel Financial Corp.	1,0476	104	US8606301021
705	PepsiCo Inc.	1,0474	141,64	US7134481081
706	Alzchem Group AG	1,0472	144,8	DE000A2YNT30
707	Ingles Markets Inc.	1,0468	67,5	US4570301048
708	Pfizer Inc.	1,0467	22,64	US7170811035
708	Jack Henry & Associates Inc.	1,0467	146,75	US4262811015
710	Harmonic Inc.	1,046	8,19	US4131601027
711	Ventas Inc.	1,0457	65,5	US92276F1003
712	Philips Koninklijke N.V.	1,0455	24,5	NL0000009538
713	Fortis Inc.	1,0449	46,47	CA3495531079
714	IBM Corp.	1,0446	241,75	US4592001014
715	Tesco PLC	1,044	5,2	GB00BLGZ9862
715	Syzygy AG	1,044	1,53	DE0005104806
717	Schneider Electric SE	1,0432	247,6	FR0000121972
718	Cranswick plc	1,043	60,5	GB0002318888
719	US: S&P 500	1,0428	6882,72	US78378X1072
720	Instone Real Estate Group SE	1,0427	8,97	DE000A2NBX80
721	Hershey Co., The	1,0426	169,36	US4278661081
722	Shin-Etsu Chemical Co.Ltd.	1,0422	28,61	JP3371200001
723	AGCO Corp.	1,0417	100,75	US0010841023
724	Gulfport Energy Corp.	1,0416	168	US4026355028
724	Dollar Tree Inc.	1,0416	102,7	US2567461080
726	LendingClub Corp.	1,0414	13,3	US52603A2087
727	Masterflex SE	1,0413	13,8	DE0005492938
728	Clinuvel Pharmaceuticals Ltd.	1,0412	6,9	AU000000CUV3
729	Sonic Healthcare Ltd.	1,0411	13,4	AU000000SHL7
730	NORMA Group SE	1,041	15,88	DE000A1H8BV3
731	US: Nasdaq 100	1,0409	24891,24	US6311011026
732	General Dynamics Corp.	1,0408	298,5	US3695501086
732	MSCI Inc.	1,0408	491	US55354G1004
734	SBI Holdings Inc.	1,0403	19,8	JP3436120004
735	Tourmaline Oil Corp.	1,0402	37,53	CA89156V1067
736	Shell plc	1,0401	33,25	GB00BP6MXD84
737	Basler AG	1,0399	15,94	DE0005102008
738	Enagas S.A.	1,0397	14,35	ES0130960018
739	Infosys Ltd. (ADRs)	1,0393	14,3	US4567881085
740	Beiersdorf AG	1,0391	103,95	DE0005200000
741	Ameriprise Financial Inc.	1,039	456,6	US03076C1062
742	Mercury General Corp.	1,0389	75,5	US5894001008
743	Generali S.p.A.	1,0388	35,61	IT0000062072
743	Texas Roadhouse Inc.	1,0388	155,15	US8826811098
743	Virtu Financial Inc.	1,0388	31,8	US9282541013
746	FLEX LNG Ltd.	1,0387	22,4	BMG359472021
747	Graco Inc.	1,0383	77,04	US3841091040
748	Terreno Realty Corp.	1,0382	52,5	US88146M1018
748	CareTrust REIT Inc.	1,0382	30,8	US14174T1079
748	AtriCure Inc.	1,0382	36,78	US04963C2098
751	Kforce Inc.	1,0381	28,2	US4937321010
752	First Bank	1,0375	14,2	US31931U1025
752	infas Holding AG	1,0375	6,4	DE0006097108
754	Westamerica Bancorporation	1,0373	43,2	US9570901036
755	DMG MORI AG	1,0372	48	DE0005878003
756	Kohl's Corp.	1,0369	15,18	US5002551043
756	Incap Oyj	1,0369	9,32	FI0009006407
758	init innova.in traffic sys. AG	1,0358	46,4	DE0005759807
759	Husqvarna AB B	1,0355	4,23	SE0001662230
759	Synnex Corp.	1,0355	137	US87162W1009
761	DE: MDAX	1,0354	31524,63	DE0008467416
762	EQT AB	1,035	27,94	SE0012853455
763	Axis Capital Holdings Ltd.	1,0347	84,5	BMG0692U1099
764	Tesla Inc.	1,0344	346,65	US88160R1014
765	Kadant Inc.	1,0343	276	US48282T1043
766	Ecolab Inc.	1,0341	244,2	US2788651006
766	Realty Income Corp.	1,0341	52,89	US7561091049
768	EnBW Energie Baden-Württemberg AG	1,0338	70,6	DE0005220008
769	Fresenius SE & Co. KGaA	1,0337	49,23	DE0005785604
770	Danaher Corp.	1,0335	185,42	US2358511028
771	Sun Life Financial Inc.	1,0334	54	CA8667961053
772	Allianz SE	1,0325	387,4	DE0008404005
773	Universal Corp.	1,0323	49,22	US9134561094
773	Arista Networks Inc.	1,0323	109,7	US0404132054
775	Weyco Group Inc.	1,032	26,6	US9621491003
776	AUTO1 Group SE	1,0319	25,54	DE000A2LQ884
777	Simon Property Group Inc.	1,0318	159,55	US8288061091
778	Apple Inc.	1,0317	234,55	US0378331005
779	Südzucker AG	1,0313	9,78	DE0007297004
780	Amazon.com Inc.	1,0304	200,55	US0231351067
781	Next PLC	1,03	149	GB0032089863
782	Dermapharm Holding SE	1,0299	35,1	DE000A2GS5D8
783	L'Oreal S.A.	1,0297	399,4	FR0000120321
784	Asseco Poland S.A.	1,0296	44,32	PLSOFTB00016
785	Borregaard Asa	1,0294	16,74	NO0010657505
786	Leifheit AG	1,0286	15,35	DE0006464506
787	Antero Resources Corp.	1,0284	28,19	US03674X1063
788	Illinois Tool Works Inc.	1,0274	241,4	US4523081093
789	eBay Inc.	1,0272	72,66	US2786421030
790	Bertrandt AG	1,0269	18,44	DE0005232805
791	Yum! Brands Inc.	1,0267	134,6	US9884981013
792	Mitsui O.S.K. Lines Ltd.	1,0263	27,04	JP3362700001
793	Dillards Inc.	1,026	535	US2540671011
794	Loews Corp.	1,0255	91	US5404241086
795	Occidental Petroleum Corp.	1,0249	38,92	US6745991058
796	Smith Corp., A.O.	1,0247	64,3	US8318652091
797	Kawasaki Kisen Kaisha Ltd.	1,0246	12,5	JP3223800008
798	Suntory Beverage & Food Ltd	1,0245	27,24	JP3336560002
799	Build-A-Bear Workshop Inc.	1,0244	50,5	US1200761047
799	Rheinmetall AG	1,0244	1679,5	DE0007030009
801	Rakuten Inc.	1,024	4,95	JP3967200001
802	Nippon Paper Industries Co.Ltd	1,0238	6,25	JP3721600009
803	DE: DAX	1,0229	24603,04	DE0008469008
804	Celanese Corp. (Del.) A	1,0227	40,41	US1508701034
805	Safran S.A.	1,0226	298	FR0000073272
805	Vulcan Materials Co.	1,0226	264	US9291601097
805	Takara Holdings Inc.	1,0226	8,7	JP3459600007
805	KDDI Corp.	1,0226	14,85	JP3496400007
809	RATIONAL AG	1,0225	665	DE0007010803
810	KION Group AG	1,0224	59,6	DE000KGX8881
811	Playway S.A.	1,0223	61,3	PLPLAYW00015
812	Afya Ltd.	1,0222	13	KYG011251066
813	Haemonetics Corp.	1,0221	56	US4050241003
813	Twilio Inc.	1,0221	92,22	US90138F1021
815	Valmet Oyj	1,022	29,37	FI4000074984
816	Chart Industries Inc.	1,0214	176,55	US16115Q3083
817	Straumann Holding unsp. ADR 1/10	1,0213	9,9	US86317T1034
818	IVU Traffic Technologies AG	1,0212	20,4	DE0007448508
819	Retail Estates SA	1,0211	66,6	BE0003720340
820	Tsingtao Brewery Co. Ltd.	1,0205	5,43	CNE1000004K1
820	Reinsurance Grp of Amer. Inc.	1,0205	170	US7593516047
820	Boise Cascade Co D. ,01	1,0205	71,04	US09739D1000
823	EastGroup Properties Inc.	1,0203	155	US2772761019
824	West Fraser Timber Co. Ltd.	1,0201	60,1	CA9528451052
825	FR: CAC 40	1,0198	8262,16	FR0003500008
826	Selective Insurance Group Inc.	1,0197	72	US8163001071
827	American Express Co.	1,0196	300,8	US0258161092
828	Verizon Communications Inc.	1,0195	39,58	US92343V1044
828	Invesco S&P 500 Low Volatility ETF	1,0195	74,55	US46138E3541
830	McDonald's Corp.	1,0194	275,75	US5801351017
831	Xcel Energy Inc.	1,0191	64,98	US98389B1008
832	Orrstown Financial Services	1,0186	31,2	US6873801053
833	Golar LNG Ltd.	1,0177	33,81	BMG9456A1009
834	Union Pacific Corp.	1,0173	211	US9078181081
834	Amphastar Pharmaceuticals Inc.	1,0173	23,42	US03209R1032
836	La-Z-Boy Inc.	1,0172	32	US5053361078
837	Equity Lifestyle Properties Inc.	1,0171	55	US29472R1086
838	Mitsubishi Motors Corp.	1,017	2,11	JP3899800001
839	Arhaus Inc. Cl A	1,0169	10,99	US04035M1027
840	CEWE Stiftung & Co. KGaA	1,0167	101,2	DE0005403901
841	Main Street Capital Corp.	1,0164	51,85	US56035L1044
842	Brenntag SE	1,0163	56,8	DE000A1DAHH0
843	Partners Group Holding AG	1,0162	1067	CH0024608827
844	Heico Corp.	1,016	273,2	US4228061093
844	NVE Corp.	1,016	55	US6294452064
846	Lassonde Industries Inc.	1,0158	133	CA5179071017
847	WASGAU Produktions & Handel AG	1,0157	8,4	DE0007016008
848	Franklin Electric Co. Inc.	1,0156	85,5	US3535141028
849	Equinix Inc.	1,0152	673,8	US29444U7000
850	Waste Management Inc. (Del.)	1,015	192,44	US94106L1098
851	Japan Exchange Group Inc.	1,0146	8,65	JP3183200009
852	Lyondellbasell Industries NV	1,0143	48,22	NL0009434992
852	Corticeira Amorim SGPS	1,0143	6,79	PTCOR0AE0006
854	Zeal Network SE	1,0139	49	DE000ZEAL241
854	Wipro Ltd. (ADRs)	1,0139	2,14	US97651M1099
856	VINCI S.A.	1,0138	124,25	FR0000125486
857	Imperial Brands Plc	1,0137	37,34	GB0004544929
858	Applied Industrial Technologies Inc.	1,0136	240	US03820C1053
858	Legrand S.A.	1,0136	137,55	FR0010307819
860	Vossloh AG	1,0135	85,2	DE0007667107
861	Heineken N.V.	1,0133	72,88	NL0000009165
862	Nasdaq Inc.	1,0129	74,15	US6311031081
863	Globe Life Inc.	1,0127	122	US37959E1029
864	Costco Wholesale Corp.	1,0126	835,6	US22160K1051
865	BMW ST	1,0125	91,04	DE0005190003
866	Nu Skin Enterprises Inc.	1,0121	8,7	US67018T1051
867	Smurfit Westrock Plc	1,0113	36,4	IE00028FXN24
867	AFLAC Inc.	1,0113	97,26	US0010551028
869	GE Aerospace Co.	1,0112	258,5	US3696043013
870	Simpson Manufacturing Co. Inc.	1,0108	161,3	US8290731053
871	MTU Aero Engines AG	1,0106	373,7	DE000A0D9PT0
872	DexCom Inc.	1,01	60,03	US2521311074
873	Omega Healthcare Investors Inc.	1,0096	36,46	US6819361006
874	Telekom Austria AG	1,0092	9,35	AT0000720008
875	STAG Industrial Inc.	1,0091	32,98	US85254J1025
875	Fortune Brands Home & Sec.Inc.	1,0091	47,6	US34964C1062
878	Prosperity Bancshares Inc.	1,0089	59,5	US7436061052
878	UmweltBank AG	1,0089	3,95	DE0005570808
878	Gamco Investors Inc.	1,0089	20,2	US3614381040
881	Moelis & Co. A	1,0088	58	US60786M1053
882	NXP Semiconductors NV	1,0087	185,5	NL0009538784
883	Darden Restaurants Inc.	1,0084	176,95	US2371941053
884	Park Hotels & Resorts Inc.	1,0081	9,7	US7005171050
885	Wienerberger AG	1,0079	29,48	AT0000831706
886	TAG Immobilien AG	1,0075	14,41	DE0008303504
887	First Solar Inc.	1,0072	201	US3364331070
888	FRoSTA AG	1,0066	97,8	DE0006069008
889	Travelers Companies Inc.,The	1,0064	243,5	US89417E1091
890	Sartorius Stedim Biotech	1,0059	184,15	FR0013154002
891	Canadian National Railway Co.	1,0058	83,78	CA1363751027
891	Lithia Motors Inc.	1,0058	278	US5367971034
891	Intercontinental Exchange Inc.	1,0058	140,04	US45866F1049
894	Sherwin-Williams Company	1,0055	311,9	US8243481061
895	On Holding AG	1,0054	43,87	CH1134540470
895	Regency Centers Corp.	1,0054	63	US7588491032
895	NVIDIA Corp.	1,0054	147,7	US67066G1040
895	Linde PLC	1,0054	403	IE000S9YS762
899	Hilton Grand Vacations Inc.	1,0046	39	US43283X1054
900	Porsche Automobil Holding SE VZ	1,0044	36,5	DE000PAH0038
901	UMH Properties Inc.	1,0043	13,1	US9030021037
902	Service Properties Trust	1,0042	1,75	US81761L1026
903	Edwards Lifesciences Corp.	1,0037	69,08	US28176E1082
904	Swiss Life Holding AG	1,0035	934	CH0014852781
904	U.S. Physical Therapy	1,0035	69	US90337L1089
906	Century Communities Inc.	1,0034	55	US1565043007
907	GEA Group AG	1,0031	61,85	DE0006602006
908	Northrim Bancorp Inc.	1,0028	21	US6667621097
909	Airbnb Inc.	1,0027	103,86	US0090661010
910	Exponent Inc.	1,0026	59,38	US30214U1025
911	Quest Diagnostics Inc.	1,0018	157,6	US74834L1008
912	Stadler Rail AG	1,0007	21,74	CH0002178181
913	Piper Sandler Companies	1,0005	276	US7240781002
914	Hapag-Lloyd AG	1,0004	119,2	DE000HLAG475
914	AbbVie Inc.	1,0004	177,8	US00287Y1091
916	Nerdwallet Inc.	1,0003	9,25	US64082B1026
917	Napco Security Technologie.Inc	1,0002	36,62	US6304021057
917	Nestle S.A. (ADRs)	1,0002	85,2	US6410694060
919	LPL Financial Holdings Inc.	0,9998	316	US50212V1008
920	Olin Corp.	0,9997	19,2	US6806652052
920	Shimano Inc.	0,9997	97,9	JP3358000002
922	SEI Investment Co.	0,9996	71	US7841171033
923	Canadian Tire Corp. Ltd. A	0,9989	107,2	CA1366812024
924	Saul Centers Inc.	0,9982	28,2	US8043951016
925	H.B. Fuller Co.	0,9981	53	US3596941068
926	Viscofan S.A.	0,9979	55,5	ES0184262212
927	Energy Recovery Inc.	0,9976	12,43	US29270J1007
928	Moodys Corp.	0,9974	389,5	US6153691059
929	Nissan Chemical Industries Ltd	0,9966	30	JP3670800006
930	Lamar Advertising Co. A	0,9959	106	US5128161099
931	Bridgestone Corp.	0,9958	19,29	JP3830800003
932	Publicis Groupe S.A.	0,9957	76,86	FR0000130577
933	StoneCastle Financial Corp.	0,9956	17,56	US8617801043
934	Prudential Financial Inc.	0,9952	87,42	US7443201022
935	Range Resources Corp.	0,9949	30,26	US75281A1097
936	HELLA GmbH & Co. KGaA	0,9948	84,9	DE000A13SX22
937	Fuchs Petrolub SE ST	0,9943	30,6	DE000A3E5D56
938	Norfolk Southern Corp.	0,9942	252	US6558441084
938	Nmi Holdings Inc.	0,9942	32,4	US6292093050
940	Unum Group	0,994	64,02	US91529Y1064
941	Sabra Health Care Reit Inc.	0,9938	15,42	US78573L1061
942	Raymond James Financial Inc.	0,9929	141	US7547301090
943	Exelon Corp.	0,9927	37,24	US30161N1019
944	PulteGroup Inc.	0,9925	111,1	US7458671010
945	Cincinnati Financial Corp.	0,9924	138,4	US1720621010
946	Sekisui Chemical Co.Ltd.	0,9923	15,1	JP3419400001
947	Procter & Gamble Co.	0,9921	133,78	US7427181091
948	Schloss Wachenheim AG	0,9919	14,4	DE0007229007
949	NNN REIT Inc.	0,9917	35,57	US6374171063
950	Stellantis N.V.	0,9913	8,67	NL00150001Q9
951	DE: TecDAX	0,991	3613,05	DE0007203275
952	Trane Technologies plc	0,9906	376,3	IE00BK9ZQ967
953	Watsco Inc.	0,9904	345	US9426222009
954	Fabasoft AG	0,99	14,9	AT0000785407
955	SPIE S.A.	0,9899	46,36	FR0012757854
956	Europris Asa	0,9895	7,39	NO0010735343
956	Melexis N.V.	0,9895	57,75	BE0165385973
958	Yalla Group Ltd.	0,9894	5,7	US98459U1034
959	Artisan Partners Ass.Manag.Inc A	0,9891	38	US04316A1088
960	Sun Communities Inc.	0,9889	109	US8666741041
961	United Dominion Realty Trust	0,9886	31,97	US9026531049
961	Genpact Ltd.	0,9886	32,95	BMG3922B1072
963	JPMorgan Chase & Co.	0,9881	269,25	US46625H1005
964	Airbus SE	0,9878	188,28	NL0000235190
965	Suzuki Motor Corp.	0,9876	12	JP3397200001
966	Accenture Ltd.	0,9875	200	IE00B4BNMY34
967	Sto SE & Co. KGaA VZ	0,9872	125	DE0007274136
968	China Merchants Bank Co. Ltd.	0,9871	5,1	CNE1000002M1
969	Great Southern Bancorp Inc.	0,987	52	US3909051076
970	Grifols S.A. (ADRs)	0,9867	7,75	US3984384087
970	Hormel Foods Corp.	0,9867	21,44	US4404521001
972	Deutsche Telekom AG	0,9866	30,38	DE0005557508
973	Service Corp. International	0,9865	68,22	US8175651046
974	Himax Technologies Inc. (ADRs)	0,9864	6,55	US43289P1066
975	SolarEdge Technologies Inc.	0,9857	28,3	US83417M1045
975	Smith & Nephew PLC	0,9857	14,58	GB0009223206
977	Air Water Inc.	0,9851	12,7	JP3160670000
978	Blue Cap AG	0,985	18,2	DE000A0JM2M1
979	Universal Health Services Inc. B	0,9848	174	US9139031002
980	Apple Hospitality Reit Inc.	0,9843	9,89	US03784Y2000
981	QuidelOrtho Corp	0,9842	23,6	US2197981051
981	Verisign Inc.	0,9842	208,5	US92343E1029
983	ÖKOWORLD AG VZ	0,984	27	DE0005408686
984	Roku Inc.	0,9835	77,73	US77543R1023
985	Sunstone Hotel Invest.Inc.	0,9827	7,5	US8678921011
986	Capgemini	0,9823	119,85	FR0000125338
987	Bio-Rad Laboratories Inc. A	0,9822	255,5	US0905722072
988	H&R GmbH & Co. KGaA	0,9814	4,31	DE000A2E4T77
989	Rexford Industrial Realty Inc.	0,9812	34,8	US76169C1009
990	Hexagon B	0,9808	9,03	SE0015961909
991	Deutsche Wohnen AG	0,9801	21,4	DE000A0HN5C6
992	Ryman Hospitality Prop. Inc.	0,9798	79,5	US78377T1079
993	CVS Health Corp.	0,9797	64,59	US1266501006
993	Honda Motor Co. Ltd.	0,9797	8,61	JP3854600008
993	Cabot Corp.	0,9797	59,5	US1270551013
996	Agilent Technologies Inc.	0,9795	112,44	US00846U1016
996	Restaurant Brands Intl Inc.	0,9795	56,36	CA76131D1033
998	Industrial Logistics Pptys Tr	0,9792	4,47	US4562371066
999	Whirlpool Corp.	0,9786	74,04	US9633201069
1000	Meta Platforms Inc.	0,9785	573,2	US30303M1027
1001	EnviTec Biogas AG	0,9776	17,85	DE000A0MVLS8
1002	SCOR SE	0,9775	28,06	FR0010411983
1003	Home Depot Inc., The	0,9773	328,1	US4370761029
1004	Gladstone Commercial Corp.	0,9771	9,95	US3765361080
1005	Hercules Capital Inc.	0,9768	14,67	US4270965084
1006	Indutrade AB	0,9764	20,94	SE0001515552
1007	Gaming & Leisure Properties Inc.	0,9761	37,18	US36467J1088
1008	Extra Space Storage Inc.	0,976	120	US30225T1025
1009	AXA S.A.	0,9759	40,14	FR0000120628
1010	LVMH SA	0,9757	535,9	FR0000121014
1010	Tanger Inc.	0,9757	26,21	US8754651060
1012	Bank OZK	0,9751	42,14	US06417N1037
1013	T. Rowe Price Group Inc.	0,9747	81,67	US74144T1088
1014	Billerud AB	0,9744	6,85	SE0000862997
1015	Defama Deutsche Fachmarkt AG	0,9743	27,8	DE000A13SUL5
1016	Deka US Treasury 7-10 ETF	0,9739	771,2	DE000ETFL524
1017	Carlisle Cos. Inc.	0,9738	311,3	US1423391002
1018	MetLife Inc.	0,9735	65,72	US59156R1086
1019	EOG Resources Inc.	0,9733	96,73	US26875P1012
1020	BlackRock Inc.	0,9726	898,7	US09290D1019
1021	Matador Resources Co.	0,9725	39,2	US5764852050
1021	Daiwa House Industry Co. Ltd.	0,9725	28,8	JP3505000004
1023	Silgan Holdings Inc.	0,972	36,6	US8270481091
1024	Intuitive Surgical Inc.	0,9703	404,6	US46120E6023
1025	Crocs Inc.	0,9702	72,58	US2270461096
1025	Louisiana Pacific Corp.	0,9702	74,9	US5463471053
1025	Keyence Corp.	0,9702	294,8	JP3236200006
1028	DENTSPLY Sirona Inc.	0,9701	10,52	US24906P1093
1029	Tomra Systems ASA	0,9697	11,01	NO0012470089
1030	Vita 34 AG	0,9695	5,25	DE000A0BL849
1030	National Fuel Gas Co.	0,9695	70	US6361801011
1032	Christian Dior SE	0,9694	502,5	FR0000130403
1032	Capital One Financial Corp.	0,9694	187	US14040H1059
1034	Kering S.A.	0,9691	264,15	FR0000121485
1035	Mühlbauer Holding AG	0,969	40,4	DE0006627201
1036	Everest Group Ltd.	0,9685	277,6	BMG3223R1088
1037	Medistim Asa	0,968	19,45	NO0010159684
1038	bet-at-home.com AG	0,9675	2,02	DE000A0DNAY5
1039	S&P Global Inc.	0,9674	394,85	US78409V1044
1040	3M Company	0,9669	138,38	US88579Y1010
1041	Air Products and Chemicals Inc.	0,9667	241,8	US0091581068
1041	Mondelez International Inc. A	0,9667	50,24	US6092071058
1043	Allstate Corp., The	0,9664	176,35	US0200021014
1044	Primerica Inc.	0,9662	222	US74164M1080
1044	Omnicom Group Inc.	0,9662	57,48	US6819191064
1046	Link Real Estate Investment Trust	0,9658	3,78	HK0823032773
1047	Bcb Bancorp. Inc.	0,9657	6,75	US0552981039
1048	RadNet Inc.	0,9645	59	US7504911022
1049	TEGNA Inc.	0,9637	15,8	US87901J1051
1050	Ryohin Keikaku Co. Ltd.	0,9629	17,1	JP3976300008
1051	Dr. Reddys Laboratories Ltd. (ADRs)	0,9628	11,5	US2561352038
1052	PAUL HARTMANN AG	0,9625	227	DE0007474041
1053	Chemed Corp.	0,9619	364	US16359R1032
1054	Nippon Yusen Kabushiki Kaisha	0,9618	27,83	JP3753000003
1055	Public Storage	0,961	233,4	US74460D1090
1056	Msc Industrial Direct Co. Inc.	0,9609	76,68	US5535301064
1057	Formycon AG	0,9603	23,05	DE000A1EWVY8
1057	Marvell Technology Inc.	0,9603	63,58	US5738741041
1059	Cognex Corp.	0,9601	34,53	US1924221039
1059	Sofina S.A.	0,9601	237,4	BE0003717312
1061	Camping World Holdings Inc.	0,9599	10,82	US13462K1097
1062	News Corp. B New	0,9598	24	US65249B2088
1063	AT & T Inc.	0,9596	23,1	US00206R1023
1064	Addtech B	0,9592	28,4	SE0014781795
1065	Mercadolibre Inc.	0,9589	1754	US58733R1023
1066	Ashtead Group	0,9588	55,5	GB0000536739
1066	Amdocs Ltd.	0,9588	64,8	GB0022569080
1066	Pentair PLC	0,9588	83,3	IE00BLS09M33
1069	Fuchs SE VZ	0,9581	38,1	DE000A3E5D64
1070	Resmed Inc.	0,9578	217	US7611521078
1071	Xylem Inc.	0,9577	118,35	US98419M1009
1072	Energiekontor AG	0,9575	37,65	DE0005313506
1073	Commonwealth Bank Of Australia	0,9571	92	US2027126000
1074	Synchrony Financial	0,9569	62,03	US87165B1035
1074	Tootsie Roll Industries Inc.	0,9569	32,2	US8905161076
1074	HAWESKO Holding AG	0,9569	19,95	DE0006042708
1077	Korn Ferry International	0,9567	56,5	US5006432000
1078	Pitney-Bowes Inc.	0,9563	8,7	US7244791007
1078	Talanx AG	0,9563	110,5	DE000TLX1005
1080	Daikin Industries Ltd.	0,9562	96	JP3481800005
1081	Novonesis (Novozymes) A/S B	0,9554	50,92	DK0060336014
1081	Republic Services Inc.	0,9554	185,9	US7607591002
1083	Comcast Corp. A	0,9552	25,05	US20030N1019
1084	Hermes International S.A.	0,9551	2030	FR0000052292
1085	Sanofi S.A.	0,9547	81,71	FR0000120578
1086	Tennant Co.	0,9546	66	US8803451033
1087	Zalando SE	0,954	21,71	DE000ZAL1111
1088	Tencent Holdings Ltd.	0,9539	59,68	KYG875721634
1089	Carriage Services Inc.	0,9536	36,6	US1439051079
1090	Sixt SE VZ	0,9531	54	DE0007231334
1091	D.R. Horton Inc.	0,953	133,86	US23331A1097
1092	Zealand Pharma A/S	0,9528	56,88	DK0060257814
1092	Recruit Holdings Co. Ltd.	0,9528	41,52	JP3970300004
1094	Qualys Inc.	0,9523	108,25	US74758T3032
1095	Sopra Steria Group S.A.	0,9515	134,7	FR0000050809
1096	Whitbread PLC	0,9506	31,12	GB00B1KJJ408
1097	Broadcom Inc.	0,9504	257,6	US11135F1012
1098	Hewlett Packard Enterprise Co.	0,95	19	US42824C1099
1099	Colruyt Group N.V.	0,9495	32,44	BE0974256852
1100	SIGA Technologies Inc.	0,9489	6,73	US8269171067
1101	Mensch und Maschine Software SE	0,9487	42,05	DE0006580806
1102	Stryker Corp.	0,9486	309,5	US8636671013
1103	Fortinet Inc.	0,9478	68,01	US34959E1091
1103	Warner Music Group Corp.	0,9478	24,15	US9345502036
1105	Okta Inc.	0,9466	70,98	US6792951054
1106	Disney Co., The Walt	0,9465	91,68	US2546871060
1107	Old Republic Intl Corp.	0,9464	34,38	US6802231042
1108	OppFi Inc.	0,9459	9,1	US68386H1032
1109	Nynomic AG	0,9456	10,1	DE000A0MSN11
1110	Saint-Gobain S.A.	0,9454	87,66	FR0000125007
1111	VISA Inc.	0,9449	278,5	US92826C8394
1112	Hannover Rück SE	0,9448	247,8	DE0008402215
1113	Solvay S.A.	0,9445	27	BE0003470755
1114	Metro Inc.	0,944	57,6	CA59162N1096
1115	Motorola Solutions Inc.	0,9438	353,4	US6200763075
1115	Air Liquide S.A.	0,9438	168,46	FR0000120073
1117	ManpowerGroup	0,9435	29,2	US56418H1005
1118	Ares Capital Corp.	0,9431	16,39	US04010L1035
1118	Tractor Supply Co.	0,9431	44,48	US8923561067
1120	Symrise AG	0,9428	73,12	DE000SYM9999
1121	Münchener Rück AG vNA	0,9421	526,6	DE0008430026
1122	AeroVironment Inc.	0,9415	215	US0080731088
1122	Kontron AG	0,9415	22,36	AT0000A0E9W5
1124	Ttec Holdings Inc.	0,9412	2,6	US89854H1023
1125	Marsh & McLennan Cos. Inc.	0,941	158,5	US5717481023
1126	Stewart Information Serv.Corp.	0,9409	55,5	US8603721015
1127	Cintas Corp.	0,9405	160,8	US1729081059
1128	Burberry Group PLC	0,9402	12,42	GB0031743007
1129	Nordic Semiconductor	0,94	11,9	NO0003055501
1130	Levi Strauss & Co. A	0,9394	16,59	US52736R1023
1131	Vonovia SE	0,9393	24,74	DE000A1ML7J1
1132	Keurig Dr Pepper Inc.	0,9392	23,47	US49271V1008
1132	News Corp. A New	0,9392	21	US65249B1098
1134	Kerry Group PLC	0,939	76,2	IE0004906560
1135	Brown-Forman Corp. Cl. B	0,9384	23,58	US1156372096
1136	Radian Group Inc.	0,9383	27,4	US7502361014
1137	SS&C Technologies Holdings	0,9382	62	US78467J1007
1138	Stantec Inc.	0,9372	83	CA85472N1096
1139	MasterCard Inc. A	0,9371	467,4	US57636Q1040
1139	Diageo PLC	0,9371	20,5	GB0002374006
1141	Fidus Investment Corp.	0,9367	16	US3165001070
1142	NRG Energy Inc.	0,9363	126,45	US6293775085
1143	Waste Connections Inc.	0,9361	144,4	CA94106B1013
1144	Shutterstock Inc.	0,936	15,35	US8256901005
1145	Fidelity National Financial Inc.	0,9359	46,2	US31620R3030
1146	General Mills Inc.	0,9357	40,52	US3703341046
1147	AptarGroup Inc.	0,9348	105,9	US0383361039
1148	Robert Half Inc.	0,9347	26,2	US7703231032
1149	Powercell Sweden AB	0,9335	1,99	SE0006425815
1150	Nabaltec AG	0,9323	12	DE000A0KPPR7
1151	Renault S.A.	0,932	32,05	FR0000131906
1151	Cheniere Energy Inc.	0,932	177,35	US16411R2085
1153	Hensoldt AG	0,9318	77,55	DE000HAG0005
1153	GRENKE AG	0,9318	14,22	DE000A161N30
1155	Lululemon Athletica Inc.	0,9316	149,6	US5500211090
1156	Heidelberg Pharma AG	0,9314	2,9	DE000A11QVV0
1156	Amplifon S.p.A.	0,9314	13,43	IT0004056880
1158	Porsche AG VZ	0,9306	41,21	DE000PAG9113
1159	Redeia Corporacion S.A.	0,9305	14,97	ES0173093024
1160	Pure Storage Inc.	0,9297	56,43	US74624M1027
1160	Domino's Pizza Group LTD	0,9297	340,05	US25754A2015
1162	Pearson Plc	0,9293	10,42	GB0006776081
1163	Siemens Healthineers AG	0,9287	42,8	DE000SHL1006
1164	Churchill Downs Inc.	0,9285	81,5	US1714841087
1165	Symbotic Inc.	0,9281	53,48	US87151X1019
1166	Lindt & Spruengli PS	0,928	12080	CH0010570767
1167	International Paper Co.	0,9278	37,79	US4601461035
1168	Dave & Buster S Entertain.Inc.	0,9276	16,3	US2383371091
1169	Mosaic Co.	0,9271	24,16	US61945C1036
1169	OneSpaWorld Holdings Ltd.	0,9271	16,8	BSP736841136
1171	GFL Environmental Inc.	0,9264	36,2	CA36168Q1046
1172	Nexpoint Residential Trust Inc	0,9263	24,8	US65341D1028
1173	KB Home	0,9262	49,6	US48666K1097
1174	Berkley, W.R. Corp.	0,926	58,06	US0844231029
1175	Kao Corp.	0,9258	33,75	JP3205800000
1176	Futu Holdings Ltd.	0,9257	134	US36118L1061
1177	Hikma Pharmaceuticals PLC	0,9253	18,1	GB00B0LCW083
1177	Gentex Corp.	0,9253	20,2	US3719011096
1179	Worthington Industries Inc.	0,9249	47,82	US9818111026
1180	Perion Network Ltd.	0,9239	7,09	IL0010958192
1181	Prada S.p.A.	0,9238	4,36	IT0003874101
1182	Workiva Inc. A	0,9232	60,5	US98139A1051
1182	SFC Energy AG	0,9232	13,48	DE0007568578
1184	Eisai Co. Ltd.	0,923	23,72	JP3160400002
1185	EssilorLuxottica S.A.	0,9223	261,8	FR0000121667
1186	Owens Corning	0,9208	106,95	US6907421019
1187	Associated British Foods Plc	0,9203	22,4	GB0006731235
1188	Deutsche Pfandbriefbank	0,92	4,24	DE0008019001
1189	Aroundtown SA	0,9199	2,74	LU1673108939
1190	Bunzl PLC	0,9189	24,68	GB00B0744B38
1191	Danone S.A.	0,9187	71,76	FR0000120644
1192	Givaudan ADR	0,9184	63,5	US37636P1084
1193	Sirius XM Holdings Inc.	0,9174	17,65	US8299331004
1193	Match Group Inc	0,9174	26,14	US57667L1070
1195	Commerce Bancshares Inc.	0,9169	45,4	US2005251036
1196	Wacker Neuson SE	0,9163	21,9	DE000WACK012
1197	Kraft Heinz Co.	0,916	20,88	US5007541064
1198	McCormick & Co. Inc.	0,9146	55,82	US5797802064
1199	Telefonica S.A.	0,9145	3,63	ES0178430E18
1200	Dicks Sporting Goods Inc.	0,914	168,46	US2533931026
1201	MarketAxess Holdings Inc.	0,9139	133,85	US57060D1081
1201	Booking Holdings Inc.	0,9139	3910	US09857L1089
1203	Daqo New Energy Corp. ADR	0,9138	19,8	US23703Q2030
1204	Cargurus Inc.	0,9134	24,8	US1417881091
1205	Booking Holdings Inc.	0,9133	3884	US09857L1089
1206	HDFC Bank Ltd.	0,9132	28,6	US40415F1012
1206	Coloplast AS	0,9132	70,68	DK0060448595
1208	Sonova Holding AG	0,9127	224,1	CH0012549785
1209	Hackett Group Inc., The	0,9126	14,6	US4046091090
1210	Copart Inc.	0,9125	33,3	US2172041061
1211	CrowdStrike Holdings Inc.	0,9118	349,25	US22788C1053
1212	Evonik Industries AG	0,9109	14,16	DE000EVNK013
1213	American Tower Corp.	0,9108	150,2	US03027X1000
1214	Synopsys Inc.	0,9096	350,3	US8716071076
1215	Lennox International Inc.	0,9089	427	US5261071071
1216	WPP PLC	0,9086	3,08	JE00B8KF9B49
1217	LEG Immobilien SE	0,9082	61,05	DE000LEG1110
1218	Innovative Indl Properties	0,9081	40,52	US45781V1017
1219	Invitation Homes Inc.	0,9077	22,6	US46187W1071
1220	Grand City Properties S.A.	0,9073	9,7	LU0775917882
1221	Summit Hotel Properties Inc.	0,9067	3,72	US8660821005
1222	AudioCodes Ltd.	0,9066	6,1	IL0010829658
1223	Medifast Inc.	0,9064	9,12	US58470H1014
1224	Pennantpark Investment Corp.	0,9061	4,75	US7080621045
1225	Owl Rock Capital Corp.	0,9055	9,48	US69121K1043
1226	Deutsche Börse AG	0,9048	205,9	DE0005810055
1227	BYD Company Ltd.	0,9047	9,56	CNE100000296
1228	Livechat Software S.A.	0,9044	9,8	PLLVTSF00010
1229	Fresenius Medical Care AG	0,9034	40,27	DE0005785802
1230	NetEase Inc. (ADRs)	0,9033	103	US64110W1027
1231	Asahi Group Holdings	0,9032	8,88	JP3116000005
1232	ANTA Sports Products Ltd.	0,903	8,58	KYG040111059
1233	Check Point Software Techs Ltd	0,9028	149,1	IL0010824113
1234	Konami Group Corp.	0,9024	104	JP3300200007
1235	Preferred Bank (california)	0,902	74	US7403674044
1236	Bancfirst Corp.	0,9017	95,5	US05945F1030
1237	Answear.Com Sa	0,9014	5,2	PLANSWR00019
1238	Alarm.Com Holdings Inc.	0,9009	38,2	US0116421050
1239	VICI Properties Inc.	0,9006	23,61	US9256521090
1240	Compass Group PLC	0,8998	25,68	GB00BD6K4575
1241	Wyndham Hotels & Resorts	0,8991	60,5	US98311A1051
1242	Evertec Inc.	0,8988	23,8	PR30040P1032
1243	Clearfield Inc.	0,8984	25,25	US18482P1030
1244	Fastenal Co.	0,8976	40,59	US3119001044
1245	QUALCOMM Inc.	0,8975	125,92	US7475251036
1246	Baxter International Inc.	0,8965	16,59	US0718131099
1247	Advance Auto Parts Inc.	0,896	42,73	US00751Y1064
1248	Reply S.p.A.	0,8951	100,1	IT0005282865
1249	Capcom Co. Ltd.	0,8938	17,33	JP3218900003
1249	ZOZO Inc.	0,8938	6,15	JP3399310006
1251	Knaus Tabbert AG	0,8936	12,92	DE000A2YN504
1252	Dassault Systemes SE	0,8932	22,45	FR0014003TT8
1253	Automatic Data Processing Inc.	0,893	200,75	US0530151036
1254	Hugo Boss AG	0,8927	35,32	DE000A1PHFF7
1255	Future plc	0,8926	5,9	GB00BYZN9041
1256	Prosus N.V.	0,8918	45,35	NL0013654783
1257	Eckert & Ziegler SE	0,8917	14,86	DE0005659700
1258	JD.com Inc. (ADR)	0,8911	23,1	US47215P1066
1259	Rli Corp.	0,8906	50	US7496071074
1260	Abcellera Biologics Inc.	0,8901	2,69	CA00288U1066

–

Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.

23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.

11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).

Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)