RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | 11/3/2025 | RSL | Kurs | ISIN |
|---|---|---|---|---|
| 1 | Sk Hynix Inc. | 1,9962 | 389 | US78392B1070 |
| 2 | Tapestry Inc. | 1,9602 | 91,54 | US8760301072 |
| 3 | Advantest Corporation | 1,8449 | 130,6 | JP3122400009 |
| 4 | Micron Technology Inc. | 1,8013 | 203,4 | US5951121038 |
| 5 | Warner Bros. Discovery Inc. | 1,7668 | 19,48 | US9344231041 |
| 6 | Immatics N.V. | 1,7479 | 8,25 | NL0015285941 |
| 7 | Symbotic Inc. | 1,7338 | 81,83 | US87151X1019 |
| 8 | Advanced Micro Devices Inc. | 1,7253 | 222,55 | US0079031078 |
| 9 | Sunrun Inc. | 1,7225 | 17,3 | US86771W1053 |
| 10 | Powercell Sweden AB | 1,6748 | 3,9 | SE0006425815 |
| 11 | Intel Corp. | 1,6725 | 34,39 | US4581401001 |
| 12 | Samsung SDI Co. Ltd. (GDRs) | 1,6491 | 55,8 | US7960542030 |
| 13 | Seagate Technology Holdings plc | 1,6343 | 230,1 | IE00BKVD2N49 |
| 14 | Teradyne Inc. | 1,6142 | 161,5 | US8807701029 |
| 15 | Ionis Pharmaceuticals Inc. | 1,6134 | 63,94 | US4622221004 |
| 16 | Abcellera Biologics Inc. | 1,6099 | 4,74 | CA00288U1066 |
| 17 | Quilter Plc | 1,6044 | 2,06 | GB00BNHSJN34 |
| 18 | Peabody Energy Corp | 1,5942 | 26,28 | US7045511000 |
| 19 | Zijin Mining Group Co. Ltd. | 1,5854 | 3,44 | CNE100000502 |
| 20 | Lam Research Corp. | 1,572 | 139,7 | US5128073062 |
| 21 | AeroVironment Inc. | 1,5557 | 325,2 | US0080731088 |
| 22 | Nio Inc. | 1,5544 | 6,45 | US62914V1061 |
| 23 | Canadian Solar Inc. | 1,5475 | 20,37 | CA1366351098 |
| 24 | Maravai Lifesciences Hldgs Inc | 1,5381 | 2,52 | US56600D1072 |
| 25 | Pure Storage Inc. | 1,5269 | 86,65 | US74624M1027 |
| 26 | PSI Software SE | 1,5241 | 45 | DE000A0Z1JH9 |
| 27 | SoFi Technologies Inc. | 1,5133 | 26,72 | US83406F1021 |
| 28 | Baytex Energy Corp. | 1,5068 | 2,05 | CA07317Q1054 |
| 29 | Schaeffler AG | 1,5059 | 7,06 | DE000SHA0100 |
| 30 | Solaria Energía y Medio Ambiente, S | 1,5052 | 15,27 | ES0165386014 |
| 31 | Rambus Inc. | 1,504 | 91,2 | US7509171069 |
| 32 | South32 Ltd. | 1,5039 | 1,81 | AU000000S320 |
| 33 | Medpace Holdings Inc. | 1,4907 | 515,4 | US58506Q1094 |
| 34 | ACM Research Inc. | 1,4809 | 36 | US00108J1097 |
| 35 | Samsung Electronics Co. Ltd. (GDRs) | 1,4786 | 1700 | US7960508882 |
| 36 | Piaggio & C. S.p.A. | 1,4743 | 1,91 | IT0003073266 |
| 37 | Kering S.A. | 1,4734 | 304,55 | FR0000121485 |
| 38 | Daqo New Energy Corp. ADR | 1,4724 | 27,6 | US23703Q2030 |
| 39 | Amkor Technology Inc. | 1,4723 | 32,86 | US0316521006 |
| 40 | Aehr Test Systems | 1,4699 | 22,32 | US00760J1088 |
| 41 | Corning Inc. | 1,4685 | 76,26 | US2193501051 |
| 42 | VERBIO SE | 1,4666 | 15,28 | DE000A0JL9W6 |
| 43 | Macy's Inc. | 1,465 | 17,27 | US55616P1049 |
| 44 | technotrans AG | 1,46 | 35,5 | DE000A0XYGA7 |
| 45 | Fabrinet | 1,4566 | 385,7 | KYG3323L1005 |
| 46 | Kohl's Corp. | 1,4539 | 13,99 | US5002551043 |
| 47 | MongoDB Inc. | 1,4512 | 319,6 | US60937P1066 |
| 48 | SolarEdge Technologies Inc. | 1,4477 | 28,5 | US83417M1045 |
| 49 | Community Health Syst.Inc. New | 1,4421 | 3,3 | US2036681086 |
| 50 | KGHM Polska Miedz S.A. | 1,4247 | 44,75 | PLKGHM000017 |
| 51 | Lands End Inc | 1,4213 | 13,7 | US51509F1057 |
| 52 | Pepco Group N.V. | 1,4175 | 6,4 | NL0015000AU7 |
| 53 | Lynas Rare Earths Ltd. | 1,4164 | 7,74 | AU000000LYC6 |
| 53 | Cameco Corp. | 1,4164 | 87,5 | CA13321L1085 |
| 55 | Bel Fuse Inc. B | 1,4148 | 133 | US0773473006 |
| 56 | Weichai Power Co. | 1,4125 | 1,88 | CNE1000004L9 |
| 57 | MKS Instruments Inc. | 1,4116 | 124,15 | US55306N1046 |
| 58 | Sibanye Stillwater Ltd. ADR | 1,4091 | 8,95 | US82575P1075 |
| 59 | Digital Turbine Inc. | 1,4086 | 5,35 | US25400W1027 |
| 60 | Polaris Inc | 1,406 | 56 | US7310681025 |
| 61 | Siltronic AG | 1,4053 | 53 | DE000WAF3001 |
| 62 | Monolithic Power Systems Inc. | 1,3998 | 861 | US6098391054 |
| 63 | Hillenbrand Inc. | 1,3992 | 27,6 | US4315711089 |
| 64 | Sandfire Resources NL | 1,3955 | 9,1 | AU000000SFR8 |
| 65 | Shopify Inc. | 1,3907 | 148,44 | CA82509L1076 |
| 66 | Friedrich Vorwerk Group SE | 1,39 | 91,7 | DE000A255F11 |
| 67 | Alphabet Inc. A | 1,3875 | 245,2 | US02079K3059 |
| 68 | Albemarle Corp. | 1,384 | 84 | US0126531013 |
| 69 | Alphabet Inc. C | 1,383 | 245,6 | US02079K1079 |
| 70 | Man Group PLC | 1,3824 | 2,4 | JE00BJ1DLW90 |
| 71 | Baader Bank AG | 1,3807 | 6,4 | DE0005088108 |
| 72 | Basler AG | 1,3796 | 17,42 | DE0005102008 |
| 73 | LendingClub Corp. | 1,3793 | 15,41 | US52603A2087 |
| 74 | Bombardier Inc. A | 1,3782 | 119 | CA0977518798 |
| 75 | First Solar Inc. | 1,3778 | 233,55 | US3364331070 |
| 76 | Caterpillar Inc. | 1,3773 | 496,5 | US1491231015 |
| 77 | CECO Environmental Corp. | 1,3714 | 45 | US1251411013 |
| 78 | Arista Networks Inc. | 1,3697 | 137,34 | US0404132054 |
| 79 | Umicore S.A. | 1,3696 | 16,49 | BE0974320526 |
| 80 | KLA-Tencor Corp. | 1,3599 | 1060,6 | US4824801009 |
| 81 | Sumco Corp. | 1,3593 | 8,56 | JP3322930003 |
| 82 | nVent Electric plc | 1,3592 | 112,36 | IE00BDVJJQ56 |
| 83 | Napco Security Technologie.Inc | 1,3586 | 34,43 | US6304021057 |
| 84 | Amphenol Corp. | 1,3545 | 123,5 | US0320951017 |
| 85 | China Shenhua Energy Co. Ltd. | 1,3519 | 4,54 | CNE1000002R0 |
| 86 | OHB SE | 1,3496 | 109 | DE0005936124 |
| 87 | IonQ Inc. | 1,3495 | 58,4 | US46222L1089 |
| 88 | Hengan International Group Co. Ltd. | 1,3388 | 3,07 | KYG4402L1510 |
| 89 | ASML Holding N.V. ADR | 1,3354 | 922 | USN070592100 |
| 90 | ASML Holding N.V. | 1,3329 | 925,9 | NL0010273215 |
| 91 | Futu Holdings Ltd. | 1,3312 | 170 | US36118L1061 |
| 92 | Scorpio Tankers Inc. | 1,3287 | 53,06 | MHY7542C1306 |
| 93 | Alibaba Group Holding Ltd. | 1,3286 | 145,2 | US01609W1027 |
| 94 | Sanmina Corp. | 1,3263 | 122,15 | US8010561020 |
| 95 | Tactile Systems Tech. Inc. | 1,3239 | 13,8 | US87357P1003 |
| 96 | Valneva SE | 1,3195 | 3,88 | FR0004056851 |
| 96 | Tesla Inc. | 1,3195 | 406,3 | US88160R1014 |
| 98 | Broadcom Inc. | 1,3172 | 314,8 | US11135F1012 |
| 99 | Industrial Logistics Pptys Tr | 1,3116 | 4,6 | US4562371066 |
| 100 | flatexDEGIRO AG | 1,3088 | 33,38 | DE000FTG1111 |
| 101 | Palantir Technologies Inc. | 1,3071 | 179,4 | US69608A1088 |
| 102 | flatexDEGIRO AG | 1,307 | 33,26 | DE000FTG1111 |
| 103 | Shutterstock Inc. | 1,3061 | 21,29 | US8256901005 |
| 104 | Nordex SE | 1,3057 | 26 | DE000A0D6554 |
| 105 | Applied Materials Inc. | 1,3048 | 201,7 | US0382221051 |
| 106 | Taiwan Semiconductor Manufacturing | 1,3036 | 265 | US8740391003 |
| 107 | Palantir Technologies | 1,3023 | 176,12 | US69608A1088 |
| 107 | United Therapeutics Corp.(Del. | 1,3023 | 386,7 | US91307C1027 |
| 109 | HOCHTIEF AG | 1,3021 | 254,8 | DE0006070006 |
| 110 | Sumitomo Metal Mining Co. Ltd. | 1,3009 | 27,8 | JP3402600005 |
| 111 | Rohm Co. Ltd. | 1,2985 | 14,13 | JP3982800009 |
| 112 | Central Puerto S.A. | 1,2971 | 13,9 | US1550382014 |
| 113 | Athabasca Oil Corp. | 1,2941 | 4,29 | CA04682R1073 |
| 114 | Valeo S.A. | 1,2939 | 12,31 | FR0013176526 |
| 115 | SMA Solar Technology AG | 1,2938 | 26,26 | DE000A0DJ6J9 |
| 116 | Veeco Instruments Inc. | 1,2927 | 25,4 | US9224171002 |
| 117 | Invesco Ltd. | 1,29 | 20,41 | BMG491BT1088 |
| 118 | Alcoa Corp. | 1,2895 | 32,04 | US0138721065 |
| 119 | BRP Inc. | 1,2873 | 53,5 | CA05577W2004 |
| 120 | Ryman Healthcare Ltd. | 1,2859 | 1,41 | NZRYME0001S4 |
| 121 | ASA Gold and Precious Metals Ltd. | 1,285 | 39,01 | BMG3156P1032 |
| 122 | Energy Recovery Inc. | 1,2841 | 14,69 | US29270J1007 |
| 123 | Valeo S.A. | 1,282 | 11,82 | FR0013176526 |
| 124 | Glencore PLC | 1,2813 | 4,06 | JE00B4T3BW64 |
| 125 | RadNet Inc. | 1,2811 | 65,5 | US7504911022 |
| 126 | Dillards Inc. | 1,2793 | 525 | US2540671011 |
| 127 | China Overseas Land & Inv. Ltd. | 1,2785 | 1,48 | HK0688002218 |
| 128 | Baidu Inc. (ADRs) | 1,2776 | 105 | US0567521085 |
| 128 | VIB Vermoegen NA | 1,2776 | 11 | DE000A2YPDD0 |
| 130 | Digitalocean Holdings Inc. | 1,2742 | 36 | US25402D1028 |
| 130 | Prudential Plc | 1,2742 | 12,4 | GB0007099541 |
| 132 | Tokyo Electron Ltd. | 1,2734 | 190 | JP3571400005 |
| 133 | Medistim Asa | 1,27 | 22,7 | NO0010159684 |
| 134 | Salzgitter AG | 1,2686 | 28,14 | DE0006202005 |
| 135 | Cognex Corp. | 1,2674 | 35,83 | US1924221039 |
| 136 | NVIDIA Corp. | 1,2647 | 179,58 | US67066G1040 |
| 137 | Ceconomy St. (ex METRO) | 1,2645 | 4,43 | DE0007257503 |
| 138 | 3U Holding AG | 1,2614 | 1,43 | DE0005167902 |
| 139 | Singapore Telecommunications Ltd. | 1,2606 | 2,81 | SG1T75931496 |
| 140 | AMG Critical Materials N.V | 1,2603 | 27,52 | NL0000888691 |
| 141 | IQVIA Holdings Inc. | 1,26 | 185,6 | US46266C1053 |
| 142 | Open Text Corporation | 1,2592 | 33,05 | CA6837151068 |
| 143 | Barclays PLC | 1,2581 | 4,64 | GB0031348658 |
| 144 | Marvell Technology Inc. | 1,2579 | 79,65 | US5738741041 |
| 145 | Mesabi Trust | 1,2544 | 34,46 | US5906721015 |
| 146 | Silver EUR/Ounce Fixing | 1,2525 | 42,36 | XC0009653103 |
| 146 | Incyte Corp. | 1,2525 | 83,34 | US45337C1027 |
| 148 | Berry Petroleum Co. Llc | 1,2516 | 2,86 | US08579X1019 |
| 149 | Westwing Group SE | 1,2512 | 11,75 | DE000A2N4H07 |
| 150 | PVA TePla AG | 1,2485 | 25,66 | DE0007461006 |
| 151 | STAAR Surgical Co. | 1,2468 | 22,33 | US8523123052 |
| 152 | Curtiss-Wright Corp. | 1,2467 | 515 | US2315611010 |
| 153 | International Workplace Group PLC | 1,2457 | 2,51 | JE00BYVQYS01 |
| 154 | International Consolidated Airlines | 1,2454 | 4,72 | ES0177542018 |
| 155 | Anglo American PLC | 1,2449 | 32,2 | GB00BTK05J60 |
| 156 | NGK Insulators Ltd. | 1,2448 | 14,6 | JP3695200000 |
| 157 | OPmobility S.A. | 1,2447 | 14,25 | FR0000124570 |
| 158 | Cloudflare Inc. | 1,2445 | 215,95 | US18915M1071 |
| 159 | Fortescue Ltd. | 1,2444 | 11,86 | AU000000FMG4 |
| 159 | Thermo Fisher Scientific Inc. | 1,2444 | 482,15 | US8835561023 |
| 161 | Aurubis AG | 1,242 | 112 | DE0006766504 |
| 162 | Repsol S.A. | 1,2411 | 16,03 | ES0173516115 |
| 163 | H World Group Ltd | 1,2395 | 3,32 | KYG465871120 |
| 164 | Fortum Oyj | 1,2392 | 20,09 | FI0009007132 |
| 165 | UCB S.A. | 1,2385 | 217,5 | BE0003739530 |
| 166 | Ford Motor Co. | 1,2384 | 11,22 | US3453708600 |
| 167 | LVMH SA | 1,2372 | 616,6 | FR0000121014 |
| 168 | BE Semiconductor Industries N.V. | 1,2371 | 145 | NL0012866412 |
| 169 | Onto Innovation Inc. | 1,2358 | 117 | US6833441057 |
| 170 | Constellation Energy Corp. | 1,2357 | 327,05 | US21037T1097 |
| 171 | EssilorLuxottica S.A. | 1,2335 | 318 | FR0000121667 |
| 172 | MYR Group Inc. (Del.) | 1,2329 | 186 | US55405W1045 |
| 173 | Legrand S.A. | 1,2303 | 150,65 | FR0010307819 |
| 174 | Bio-Rad Laboratories Inc. A | 1,2296 | 269,9 | US0905722072 |
| 175 | Vivendi SE | 1,229 | 3,09 | FR0000127771 |
| 176 | Warrior Met Coal Inc. | 1,2289 | 60 | US93627C1018 |
| 177 | SES S.A. | 1,2264 | 6,8 | LU0088087324 |
| 178 | Etsy Inc. | 1,226 | 53,02 | US29786A1060 |
| 179 | Electronic Arts Inc. | 1,2257 | 173,44 | US2855121099 |
| 180 | Forvia | 1,2255 | 11,71 | FR0000121147 |
| 181 | Northern Star Resources Ltd. | 1,2249 | 13,6 | AU000000NST8 |
| 182 | Rentokil Initial | 1,2245 | 4,81 | GB00B082RF11 |
| 183 | West Pharmaceutical Services | 1,2219 | 242,8 | US9553061055 |
| 183 | Gannett Co., Inc. | 1,2219 | 4,48 | US36472T1097 |
| 185 | Estee Lauder Companies Inc., The | 1,2215 | 84,6 | US5184391044 |
| 186 | MBB SE | 1,2213 | 195 | DE000A0ETBQ4 |
| 187 | Salmar ASA | 1,2211 | 48,02 | NO0010310956 |
| 188 | Calix Inc. | 1,221 | 60 | US13100M5094 |
| 189 | Installed Building Prod. Inc. | 1,2208 | 208 | US45780R1014 |
| 190 | International Seaways Inc. | 1,2197 | 43,64 | MHY410531021 |
| 191 | Nu Skin Enterprises Inc. | 1,2194 | 9,25 | US67018T1051 |
| 192 | Christian Dior SE | 1,2187 | 566 | FR0000130403 |
| 193 | JDE Peets B.V. | 1,2186 | 31,5 | NL0014332678 |
| 194 | Suzuki Motor Corp. | 1,2178 | 12,81 | JP3397200001 |
| 195 | Apple Inc. | 1,2175 | 231,95 | US0378331005 |
| 196 | ADTRAN Holdings Inc. | 1,2166 | 9,09 | US00486H1059 |
| 197 | IDEXX Laboratories Inc. | 1,2154 | 619,6 | US45168D1046 |
| 198 | Bio-Techne Corp. | 1,2153 | 54 | US09073M1045 |
| 199 | Rocky Brands Inc. | 1,2147 | 24,2 | US7745151008 |
| 200 | Agilent Technologies Inc. | 1,214 | 125,32 | US00846U1016 |
| 201 | Vale S.A. (ADRs) | 1,2139 | 10,6 | US91912E1055 |
| 202 | Outokumpu Oyj | 1,2131 | 3,7 | FI0009002422 |
| 203 | Voestalpine AG | 1,2128 | 30,78 | AT0000937503 |
| 204 | Huntington Ingalls Industries Inc. | 1,2116 | 274,1 | US4464131063 |
| 205 | Comerica Inc. | 1,2108 | 66 | US2003401070 |
| 206 | New Oriental Education & Technology | 1,2105 | 51 | US6475812060 |
| 207 | Iren S.p.A. | 1,2092 | 2,53 | IT0003027817 |
| 208 | Sociedad Quimica y Minera de Chile | 1,2089 | 42,7 | US8336351056 |
| 209 | Prosus N.V. | 1,2085 | 59,7 | NL0013654783 |
| 209 | Oracle Corp. | 1,2085 | 224,7 | US68389X1054 |
| 211 | Unity Software Inc. | 1,2079 | 32,76 | US91332U1016 |
| 212 | Datadog Inc. | 1,2077 | 141,86 | US23804L1035 |
| 213 | Hexagon B | 1,2075 | 10,55 | SE0015961909 |
| 214 | Xcel Energy Inc. | 1,2068 | 69,96 | US98389B1008 |
| 215 | Genmab A/S | 1,2067 | 247,3 | DK0010272202 |
| 216 | Flowserve Corp. | 1,2066 | 58,5 | US34354P1057 |
| 217 | Brunswick Corp. | 1,2059 | 57,96 | US1170431092 |
| 218 | Valero Energy Corp. | 1,2052 | 145,98 | US91913Y1001 |
| 219 | A2A S.p.A | 1,2033 | 2,51 | IT0001233417 |
| 219 | LSB Industries Inc. | 1,2033 | 7,3 | US5021601043 |
| 221 | RTX Corp. CDR | 1,203 | 25,6 | CA74983J1049 |
| 222 | Fanuc Ltd. | 1,2029 | 29,81 | JP3802400006 |
| 223 | SIGA Technologies Inc. | 1,2023 | 8,2 | US8269171067 |
| 224 | Norsk Hydro ASA | 1,2012 | 5,9 | NO0005052605 |
| 225 | Rakuten Inc. | 1,2009 | 5,66 | JP3967200001 |
| 226 | Raytheon Technologies Corp. | 1,1995 | 153,86 | US75513E1010 |
| 227 | Banco Santander S.A. | 1,1986 | 8,84 | ES0113900J37 |
| 228 | DF Deutsche Forfait AG | 1,198 | 1,4 | DE000A2AA204 |
| 229 | HCA Healthcare Inc. | 1,1978 | 398,3 | US40412C1018 |
| 230 | GE Aerospace Co. | 1,1976 | 267,5 | US3696043013 |
| 231 | Intesa Sanpaolo S.p.A. | 1,197 | 5,55 | IT0000072618 |
| 232 | Roku Inc. | 1,1968 | 94,01 | US77543R1023 |
| 233 | China Resources Beer [Holdings] Co. | 1,1967 | 3 | HK0291001490 |
| 234 | Universal Health Services Inc. B | 1,1966 | 189 | US9139031002 |
| 235 | Airbus SE | 1,1942 | 214,05 | NL0000235190 |
| 236 | Agnico Eagle Mines Ltd. | 1,1935 | 140,5 | CA0084741085 |
| 237 | ArcelorMittal S.A. | 1,1931 | 33,01 | LU1598757687 |
| 238 | ArcelorMittal S.A. | 1,1928 | 32,91 | LU1598757687 |
| 239 | Hewlett Packard Enterprise Co. | 1,1922 | 20,96 | US42824C1099 |
| 240 | Cummins Inc. | 1,1914 | 378,6 | US2310211063 |
| 241 | CureVac N.V. | 1,1912 | 4,59 | NL0015436031 |
| 242 | Taisei Corp. | 1,1909 | 62,5 | JP3443600006 |
| 243 | Steel Dynamics Inc. | 1,1897 | 134,6 | US8581191009 |
| 244 | Toromont Industries Ltd. | 1,1894 | 103 | CA8911021050 |
| 245 | PDD Holdings Inc. | 1,188 | 116 | US7223041028 |
| 246 | KION Group AG | 1,1877 | 64 | DE000KGX8881 |
| 247 | BorgWarner Inc. | 1,1875 | 37,17 | US0997241064 |
| 248 | Cie Automotive S.A. | 1,1874 | 29,25 | ES0105630315 |
| 249 | Bunge Global S.A. | 1,187 | 81,46 | CH1300646267 |
| 250 | JDC Group AG | 1,1864 | 31,7 | DE000A0B9N37 |
| 251 | Workiva Inc. A | 1,1855 | 73 | US98139A1051 |
| 252 | Citi Trends Inc. | 1,1854 | 31,4 | US17306X1028 |
| 253 | Bankwell Financial Group Inc | 1,1852 | 37 | US06654A1034 |
| 254 | APA Corporation | 1,1843 | 19,85 | US03743Q1085 |
| 254 | RWE AG | 1,1843 | 42,89 | DE0007037129 |
| 256 | ASM International N.V. | 1,1834 | 565,6 | NL0000334118 |
| 257 | Niterra Co. Ltd. | 1,1833 | 35,4 | JP3738600000 |
| 258 | SBI Holdings Inc. | 1,183 | 38,4 | JP3436120004 |
| 259 | AUTO1 Group SE | 1,1809 | 31,24 | DE000A2LQ884 |
| 259 | J.B. Hunt Transport Services Inc | 1,1809 | 145,15 | US4456581077 |
| 261 | Cerence Inc. | 1,18 | 9,92 | US1567271093 |
| 262 | Rolls Royce Holdings Plc | 1,1794 | 13,36 | GB00B63H8491 |
| 262 | Siemens Energy AG | 1,1794 | 110 | DE000ENER6Y0 |
| 264 | 10x Genomics Inc. | 1,1789 | 11,62 | US88025U1097 |
| 265 | CrowdStrike Holdings Inc. | 1,1787 | 481,6 | US22788C1053 |
| 266 | 1&1 AG | 1,1786 | 21,6 | DE0005545503 |
| 267 | Hitachi | 1,1775 | 30,01 | JP3788600009 |
| 268 | Marubeni Corp. | 1,1771 | 21,55 | JP3877600001 |
| 269 | Spectris PLC | 1,1766 | 47,2 | GB0003308607 |
| 270 | ENCE Energía y Celulosa S.A. | 1,1764 | 2,61 | ES0130625512 |
| 271 | Vestas Wind Systems AS | 1,1758 | 17,66 | DK0061539921 |
| 272 | CVS Health Corp. | 1,1753 | 67,69 | US1266501006 |
| 273 | Morgan Stanley | 1,1733 | 142,02 | US6174464486 |
| 274 | Sands China Ltd. | 1,1721 | 21,4 | US80007R1059 |
| 275 | Nordea Bank Abp | 1,1718 | 14,89 | FI4000297767 |
| 276 | ASM International N.V. | 1,1715 | 563 | NL0000334118 |
| 277 | Scatec ASA | 1,1712 | 9,17 | NO0010715139 |
| 278 | Viatris Inc. | 1,1709 | 9,03 | US92556V1061 |
| 279 | American Airlines Group Inc. | 1,1708 | 11,65 | US02376R1023 |
| 280 | Nikon Corp. | 1,1703 | 9,7 | JP3657400002 |
| 281 | Harmonic Inc. | 1,1697 | 9,12 | US4131601027 |
| 281 | V.F. Corp. | 1,1697 | 12,09 | US9182041080 |
| 283 | BP PLC | 1,1695 | 5,09 | GB0007980591 |
| 284 | Best Buy Co. Inc. | 1,1694 | 70,73 | US0865161014 |
| 285 | Murphy Oil Corp. | 1,1692 | 23,8 | US6267171022 |
| 286 | American Express Co. | 1,169 | 314,5 | US0258161092 |
| 287 | Zscaler Inc. | 1,1688 | 289,8 | US98980G1022 |
| 288 | Tencent Holdings Ltd. | 1,1687 | 70,36 | KYG875721634 |
| 289 | Schindler Holding AG | 1,1663 | 299,5 | CH0024638212 |
| 290 | Rio Tinto PLC | 1,1657 | 61,08 | GB0007188757 |
| 290 | Asseco Poland S.A. | 1,1657 | 51,6 | PLSOFTB00016 |
| 292 | Affiliated Managers Group Inc. | 1,1656 | 206 | US0082521081 |
| 292 | Mitsubishi Corp. | 1,1656 | 20,88 | JP3898400001 |
| 292 | Marriott International Inc. | 1,1656 | 228,05 | US5719032022 |
| 295 | IBM Corp. | 1,1654 | 266,5 | US4592001014 |
| 296 | GSK PLC | 1,1649 | 20,1 | GB00BN7SWP63 |
| 297 | M&G Group Ltd. | 1,1646 | 3,02 | GB00BKFB1C65 |
| 298 | Continental AG | 1,1645 | 66,7 | DE0005439004 |
| 299 | Banco BPM S.P.A. | 1,163 | 12,67 | IT0005218380 |
| 300 | Burberry Group PLC | 1,1625 | 14,08 | GB0031743007 |
| 301 | Mowi ASA | 1,1612 | 18,92 | NO0003054108 |
| 302 | Xpeng Inc. | 1,1611 | 20,5 | US98422D1054 |
| 303 | Smith & Nephew PLC | 1,1605 | 16,05 | GB0009223206 |
| 304 | CSG Systems Internatl Inc. | 1,1594 | 67,5 | US1263491094 |
| 305 | Talos Energy Llc | 1,1584 | 8,38 | US87484T1088 |
| 306 | Papa Johns Intl Inc. | 1,1582 | 42,69 | US6988131024 |
| 307 | Companhia de Saneamento Basico de S | 1,1578 | 21 | US20441A1025 |
| 308 | The Bank of Nova Scotia | 1,1574 | 56,69 | CA0641491075 |
| 309 | Mitsui & Co. Ltd. | 1,1573 | 21,84 | JP3893600001 |
| 310 | Nordic Semiconductor | 1,1567 | 12,58 | NO0003055501 |
| 311 | Citigroup Inc. | 1,1561 | 87,35 | US1729674242 |
| 312 | Raiffeisen Bank International AG | 1,156 | 32,3 | AT0000606306 |
| 313 | Safestore Holdings PLC | 1,1554 | 8,05 | GB00B1N7Z094 |
| 314 | Richardson Electronics Ltd. | 1,1548 | 9,27 | US7631651079 |
| 315 | Sumitomo Corp. | 1,154 | 26,21 | JP3404600003 |
| 315 | Saputo Inc. | 1,154 | 20,89 | CA8029121057 |
| 317 | Teck Resources Ltd. Cl. B | 1,1539 | 36,99 | CA8787422044 |
| 318 | Panasonic Holdings Corp. | 1,1538 | 9,7 | JP3866800000 |
| 319 | Himax Technologies Inc. (ADRs) | 1,1537 | 8,15 | US43289P1066 |
| 320 | NRG Energy Inc. | 1,1535 | 148,5 | US6293775085 |
| 321 | China Resources Land Ltd. | 1,153 | 3,12 | KYG2108Y1052 |
| 322 | Vishay Intertechnology Inc. | 1,1526 | 14,6 | US9282981086 |
| 323 | ENI S.p.A. | 1,151 | 15,94 | IT0003132476 |
| 324 | THOR Industries Inc. | 1,1509 | 90,08 | US8851601018 |
| 325 | QUALCOMM Inc. | 1,1507 | 156,3 | US7475251036 |
| 326 | Ralph Lauren Corp. A | 1,1505 | 271,65 | US7512121010 |
| 327 | Axcelis Technologies Inc. | 1,1498 | 72,22 | US0545402085 |
| 328 | Ping An Insurance (Group) Co of Chi | 1,1496 | 6,28 | CNE1000003X6 |
| 329 | Endesa S.A. | 1,1494 | 31,3 | ES0130670112 |
| 330 | Nerdwallet Inc. | 1,1482 | 10,3 | US64082B1026 |
| 331 | Pennon Group Plc | 1,1477 | 5,93 | GB00BNNTLN49 |
| 331 | Greencoat U.K. Wind PLC | 1,1477 | 1,2 | GB00B8SC6K54 |
| 333 | US: Gold-Future | 1,1453 | 4013,7 | XC0009655157 |
| 334 | NextEra Energy Inc. | 1,1444 | 71,2 | US65339F1012 |
| 335 | US: Nasdaq 100 | 1,1442 | 25972,95 | US6311011026 |
| 335 | Illumina Inc. | 1,1442 | 103,64 | US4523271090 |
| 337 | Hingham Instn For Savings | 1,1441 | 252 | US4333231029 |
| 338 | Digi International Inc. | 1,1439 | 31,4 | US2537981027 |
| 339 | Torm Plc | 1,1435 | 18,76 | GB00BZ3CNK81 |
| 340 | bet-at-home.com AG | 1,1434 | 2,64 | DE000A0DNAY5 |
| 341 | Denali Therapeutics Inc. | 1,1429 | 14,01 | US24823R1059 |
| 342 | Jardine Matheson Holdings Ltd. | 1,1425 | 52,15 | BMG507361001 |
| 343 | Alzchem Group AG | 1,1418 | 156,4 | DE000A2YNT30 |
| 344 | ProLogis Inc. | 1,1415 | 107,62 | US74340W1036 |
| 345 | Archer Daniels Midland Co. | 1,1411 | 52,44 | US0394831020 |
| 346 | 7C Solarparken AG | 1,14 | 1,6 | DE000A11QW68 |
| 347 | Kulicke & Soffa Inds Inc. | 1,1399 | 34,47 | US5012421013 |
| 348 | Super Micro Computer Inc. | 1,1396 | 44,06 | US86800U3023 |
| 349 | National Bank of Greece | 1,1395 | 12,61 | GRS003003035 |
| 349 | General Dynamics Corp. | 1,1395 | 296,5 | US3695501086 |
| 351 | Donaldson Co. Inc. | 1,1388 | 73 | US2576511099 |
| 352 | Takara Holdings Inc. | 1,1386 | 8,7 | JP3459600007 |
| 353 | ENEL S.p.A. | 1,1383 | 8,8 | IT0003128367 |
| 354 | Europris Asa | 1,1378 | 7,38 | NO0010735343 |
| 355 | Galaxy Entertainment Group Ltd | 1,1376 | 4,22 | HK0027032686 |
| 356 | HSBC Holdings PLC | 1,1364 | 12,24 | GB0005405286 |
| 357 | Fresenius SE & Co. KGaA | 1,1355 | 49,27 | DE0005785604 |
| 358 | Buckle Inc. | 1,1353 | 47,03 | US1184401065 |
| 359 | Roblox Corporation | 1,1352 | 107,66 | US7710491033 |
| 360 | Chart Industries Inc. | 1,135 | 171,3 | US16115Q3083 |
| 361 | Aroundtown SA | 1,1343 | 3,06 | LU1673108939 |
| 361 | Cencora Inc. | 1,1343 | 289,9 | US03073E1055 |
| 363 | U.S. Physical Therapy | 1,1339 | 74 | US90337L1089 |
| 364 | Stifel Financial Corp. | 1,1338 | 101 | US8606301021 |
| 365 | Coinbase Global Inc. | 1,1335 | 289,05 | US19260Q1076 |
| 366 | Fast Retailing Co. Ltd. | 1,1328 | 322 | JP3802300008 |
| 367 | Biogen Inc. | 1,1326 | 131,3 | US09062X1037 |
| 368 | Exxaro Resources Ltd. | 1,1325 | 8,9 | ZAE000084992 |
| 369 | Westpac Banking Corp. | 1,1324 | 22,29 | AU000000WBC1 |
| 370 | Sartorius AG VZ | 1,1323 | 230,6 | DE0007165631 |
| 371 | Toronto-Dominion Bank The | 1,1321 | 70,95 | CA8911605092 |
| 372 | Red Violet Inc. | 1,1317 | 44,8 | US75704L1044 |
| 373 | Magna International Inc. | 1,1311 | 42,94 | CA5592224011 |
| 374 | Kyocera Corp. | 1,1307 | 11,16 | JP3249600002 |
| 375 | Piper Sandler Companies | 1,1301 | 274 | US7240781002 |
| 376 | Johnson & Johnson | 1,1299 | 163,02 | US4781601046 |
| 377 | Toll Brothers Inc. | 1,1297 | 116,75 | US8894781033 |
| 378 | Johnson Controls Inc. | 1,1296 | 99,01 | IE00BY7QL619 |
| 379 | Palo Alto Networks Inc. | 1,1293 | 187,84 | US6974351057 |
| 379 | Block Inc. | 1,1293 | 64,8 | US8522341036 |
| 381 | Stellantis N.V. | 1,1292 | 8,84 | NL00150001Q9 |
| 382 | Nucor Corp. | 1,1284 | 130,48 | US6703461052 |
| 383 | United Internet AG | 1,1279 | 26,54 | DE0005089031 |
| 384 | Deutsche Bank AG | 1,1278 | 31,41 | DE0005140008 |
| 385 | Warsaw Stock Exchange | 1,1274 | 14,26 | PLGPW0000017 |
| 386 | Tencent Music Entertainment Gr | 1,1257 | 19,2 | US88034P1093 |
| 386 | Zealand Pharma A/S | 1,1257 | 67,38 | DK0060257814 |
| 388 | Extreme Networks Inc. | 1,1255 | 16,14 | US30226D1063 |
| 389 | Xylem Inc. | 1,1252 | 130 | US98419M1009 |
| 389 | Genfit SA | 1,1252 | 3,38 | US3722791098 |
| 391 | Smith & Wesson Brands Inc. | 1,1246 | 7,96 | US8317541063 |
| 392 | Synnex Corp. | 1,1241 | 132 | US87162W1009 |
| 392 | Vat Group AG | 1,1241 | 35,6 | US92243F1003 |
| 394 | Mercury General Corp. | 1,1236 | 67 | US5894001008 |
| 395 | DEUTZ AG | 1,123 | 8,65 | DE0006305006 |
| 396 | AIA Group Ltd | 1,1229 | 8,78 | HK0000069689 |
| 397 | Toyota Motor Corp. | 1,1224 | 17,65 | JP3633400001 |
| 398 | Schneider Electric SE | 1,1221 | 244,1 | FR0000121972 |
| 399 | Yext Inc. | 1,1215 | 7,22 | US98585N1063 |
| 400 | Masterflex SE | 1,1214 | 13,8 | DE0005492938 |
| 401 | AbbVie Inc. | 1,1209 | 185 | US00287Y1091 |
| 401 | Investor AB B | 1,1209 | 29,41 | SE0015811963 |
| 403 | Synchrony Financial | 1,1204 | 64,24 | US87165B1035 |
| 404 | Alliance Data Systems Corp. | 1,1203 | 54,94 | US0185811082 |
| 405 | Advanced Drainage Systems Inc. | 1,12 | 119,4 | US00790R1041 |
| 405 | eBay Inc. | 1,12 | 71,73 | US2786421030 |
| 407 | Alfa Laval AB | 1,1192 | 40,47 | SE0000695876 |
| 408 | Vita 34 AG | 1,1184 | 5,3 | DE000A0BL849 |
| 409 | Bilfinger SE | 1,1176 | 93,85 | DE0005909006 |
| 410 | Halma Plc | 1,1175 | 40,5 | GB0004052071 |
| 411 | Summit Hotel Properties Inc. | 1,1174 | 4,48 | US8660821005 |
| 412 | Entegris Inc. | 1,1171 | 79,35 | US29362U1043 |
| 413 | H&R GmbH & Co. KGaA | 1,117 | 4,9 | DE000A2E4T77 |
| 414 | Fastighets AB Balder B | 1,1165 | 6,22 | SE0017832488 |
| 415 | Acco Brands Corp. | 1,116 | 3,3 | US00081T1088 |
| 416 | L3Harris Technologies Inc. | 1,1159 | 248,6 | US5024311095 |
| 416 | Stora Enso Oyj | 1,1159 | 10,1 | FI0009005961 |
| 418 | Drägerwerk AG & Co. KGaA VZ | 1,1156 | 72 | DE0005550636 |
| 419 | Netcompany Group A/S | 1,1154 | 43,38 | DK0060952919 |
| 420 | Sartorius AG | 1,1151 | 183,2 | DE0007165607 |
| 421 | Sandridge Energy Inc. | 1,115 | 10,3 | US80007P8692 |
| 422 | Komatsu Ltd. | 1,1149 | 28,92 | JP3304200003 |
| 423 | Safran S.A. | 1,1148 | 306 | FR0000073272 |
| 424 | AUR Portfolio III SE & Co. KgaA | 1,1137 | 91,6 | DE000A40UTE1 |
| 425 | Laiqon AG | 1,1127 | 4,09 | DE000A12UP29 |
| 426 | AGNC Investment Corp. | 1,1124 | 8,7 | US00123Q1040 |
| 427 | 3M Company | 1,1123 | 143,22 | US88579Y1010 |
| 428 | iShares MSCI ACWI ETF | 1,1112 | 107,63 | IE00B6R52259 |
| 429 | init innova.in traffic sys. AG | 1,1111 | 46,4 | DE0005759807 |
| 429 | BHP Group Ltd | 1,1111 | 24,33 | AU000000BHP4 |
| 431 | Ross Stores Inc. | 1,111 | 138,02 | US7782961038 |
| 432 | CareTrust REIT Inc. | 1,1107 | 30,4 | US14174T1079 |
| 433 | Evercore Inc. | 1,1102 | 252 | US29977A1051 |
| 434 | Regeneron Pharmaceuticals Inc. | 1,1098 | 555,2 | US75886F1075 |
| 435 | Western New England Bancor.Inc | 1,1096 | 9,7 | US9588921018 |
| 435 | Kruk S.A. | 1,1096 | 104 | PLKRK0000010 |
| 437 | Tempur Sealy International Inc | 1,1091 | 68,5 | US88023U1016 |
| 438 | Royal Bank of Canada | 1,109 | 127,06 | CA7800871021 |
| 439 | Bank of Montreal | 1,1087 | 106,95 | CA0636711016 |
| 440 | State Street Corp. | 1,1081 | 100,92 | US8574771031 |
| 440 | Sartorius Stedim Biotech | 1,1081 | 207 | FR0013154002 |
| 442 | Manchester United Plc (new) | 1,1079 | 14,26 | KYG5784H1065 |
| 443 | Sunny Optical Technology Ltd. | 1,1076 | 8,17 | KYG8586D1097 |
| 444 | Cardinal Health Inc. | 1,1072 | 165,05 | US14149Y1082 |
| 444 | Hubbell Inc. | 1,1072 | 404 | US4435106079 |
| 446 | Jabil Inc. | 1,107 | 192,15 | US4663131039 |
| 446 | Trip.com Group Ltd. ADR | 1,107 | 62,5 | US89677Q1076 |
| 448 | Rexford Industrial Realty Inc. | 1,1067 | 35,8 | US76169C1009 |
| 449 | Dynex Capital Inc. | 1,1066 | 11,48 | US26817Q8868 |
| 450 | United Microelectronics Corp. ADR | 1,1061 | 6,9 | US9108734057 |
| 451 | Uzin Utz SE | 1,106 | 73,5 | DE0007551509 |
| 452 | Blue Cap AG | 1,1056 | 20,2 | DE000A0JM2M1 |
| 452 | Riocan Real Estate Inv. Trust | 1,1056 | 11,32 | CA7669101031 |
| 454 | KWS Saat SE | 1,1055 | 67 | DE0007074007 |
| 455 | Wells Fargo & Co. | 1,1053 | 76,02 | US9497461015 |
| 455 | Atlas Copco AB B | 1,1053 | 13,09 | SE0017486897 |
| 457 | Phillips 66 | 1,1052 | 119,94 | US7185461040 |
| 458 | Next PLC | 1,1049 | 164 | GB0032089863 |
| 458 | Einhell Germany AG VZ | 1,1049 | 82,1 | DE000A40ESU3 |
| 460 | Maximus Inc. | 1,1044 | 71,5 | US5779331041 |
| 461 | US: S&P 500 | 1,1038 | 6851,97 | US78378X1072 |
| 462 | Astrazeneca PLC | 1,1036 | 141 | GB0009895292 |
| 463 | Global Ship Lease Inc.Class A | 1,1035 | 27,44 | MHY271836006 |
| 463 | Siemens AG | 1,1035 | 247,2 | DE0007236101 |
| 465 | AGNC Investment Corp. | 1,1031 | 8,7 | US00123Q1040 |
| 465 | UNIQA Insurance Group AG | 1,1031 | 12,76 | AT0000821103 |
| 467 | Fraport AG | 1,1027 | 75,55 | DE0005773303 |
| 467 | Schweizer Electronic NA | 1,1027 | 3,12 | DE0005156236 |
| 469 | Air Lease Corp. | 1,1026 | 55 | US00912X3026 |
| 470 | KB Home | 1,1025 | 53,5 | US48666K1097 |
| 471 | DFV Deutsche Familienversicherung A | 1,1023 | 6,6 | DE000A2NBVD5 |
| 472 | Parker-Hannifin Corp. | 1,101 | 673,4 | US7010941042 |
| 473 | Ernst Russ AG | 1,1008 | 6,9 | DE000A161077 |
| 474 | Harmony Gold Mining Co.Ltd. ADR | 1,1003 | 14,15 | US4132163001 |
| 475 | TEGNA Inc. | 1,1002 | 17 | US87901J1051 |
| 476 | ING Groep N.V. | 1,1001 | 21,95 | NL0011821202 |
| 476 | Japan Exchange Group Inc. | 1,1001 | 9,7 | JP3183200009 |
| 478 | Segro PLC | 1,0994 | 7,9 | GB00B5ZN1N88 |
| 479 | Sky Perfect Communic. | 1,0993 | 8,4 | JP3396350005 |
| 480 | Philips Koninklijke N.V. | 1,0992 | 23,73 | NL0000009538 |
| 480 | Melco Resorts & Entertainment Limit | 1,0992 | 7,1 | US5854641009 |
| 482 | Hamburger Hafen u. Logistik AG | 1,0988 | 21,2 | DE000A0S8488 |
| 483 | Dicks Sporting Goods Inc. | 1,0983 | 189,68 | US2533931026 |
| 484 | Prada S.p.A. | 1,0981 | 5,24 | IT0003874101 |
| 485 | Danaher Corp. | 1,0978 | 186,04 | US2358511028 |
| 486 | Osaka Gas Co.Ltd. | 1,0973 | 27,2 | JP3180400008 |
| 486 | Fedex Corp. | 1,0973 | 218,8 | US31428X1063 |
| 488 | Arhaus Inc. Cl A | 1,0972 | 9,86 | US04035M1027 |
| 489 | NetApp Inc. | 1,0961 | 100,68 | US64110D1046 |
| 490 | Exelon Corp. | 1,0955 | 39,61 | US30161N1019 |
| 491 | Cisco Systems Inc. | 1,0953 | 64,33 | US17275R1023 |
| 492 | Pebblebrook Hotel Trust | 1,0936 | 8,95 | US70509V1008 |
| 493 | NetEase Inc. (ADRs) | 1,0932 | 121,5 | US64110W1027 |
| 494 | Morgan Sindall Group | 1,093 | 51 | GB0008085614 |
| 495 | Eli Lilly & Co. | 1,0929 | 767,6 | US5324571083 |
| 496 | Williams-Sonoma Inc. | 1,0926 | 168 | US9699041011 |
| 497 | Snam S.p.A. | 1,0924 | 5,32 | IT0003153415 |
| 498 | Atlas Copco AB A | 1,0922 | 14,53 | SE0017486889 |
| 499 | Western Union Co. | 1,092 | 8,14 | US9598021098 |
| 500 | Nordson Corp. | 1,0918 | 199,4 | US6556631025 |
| 500 | Stratasys Ltd. | 1,0918 | 9,14 | IL0011267213 |
| 502 | CSX Corp. | 1,0915 | 31,12 | US1264081035 |
| 503 | Rubis S.A. | 1,0905 | 31,32 | FR0013269123 |
| 504 | Porsche AG VZ | 1,0894 | 45,8 | DE000PAG9113 |
| 505 | Londonmetric Property PLC | 1,0893 | 2,17 | GB00B4WFW713 |
| 506 | Link Real Estate Investment Trust | 1,0892 | 4,51 | HK0823032773 |
| 507 | Reckitt Benckiser Group plc | 1,089 | 66,36 | GB00B24CGK77 |
| 508 | Lincoln Electric Holdings Inc. | 1,0884 | 197 | US5339001068 |
| 509 | Entrada Therapeutics Inc. | 1,0883 | 6,78 | US29384C1080 |
| 510 | Tenaris S.A. | 1,0878 | 17,21 | LU2598331598 |
| 511 | Engie S.A. | 1,0877 | 20,6 | FR0010208488 |
| 512 | DATAGROUP SE | 1,0875 | 64 | DE000A0JC8S7 |
| 512 | Northrop Grumman Corp. | 1,0875 | 500,4 | US6668071029 |
| 514 | Evotec SE | 1,0859 | 7 | DE0005664809 |
| 515 | STAG Industrial Inc. | 1,0858 | 33,39 | US85254J1025 |
| 516 | Unibail-Rodamco-Westfield SE | 1,0853 | 88,64 | FR0013326246 |
| 517 | JENOPTIK AG NA | 1,0847 | 19,23 | DE000A2NB601 |
| 518 | StoneCastle Financial Corp. | 1,0846 | 18,04 | US8617801043 |
| 519 | OneSpaWorld Holdings Ltd. | 1,0843 | 19,8 | BSP736841136 |
| 520 | Intuitive Surgical Inc. | 1,084 | 464,1 | US46120E6023 |
| 521 | Expedia Group Inc. | 1,0838 | 186,34 | US30212P3038 |
| 522 | Microsoft Corp. | 1,0836 | 450,55 | US5949181045 |
| 523 | Spirax Group PLC | 1,0835 | 79,5 | GB00BWFGQN14 |
| 523 | Sealed Air Corp. | 1,0835 | 28,2 | US81211K1007 |
| 525 | China Merchants Bank Co. Ltd. | 1,0834 | 5,47 | CNE1000002M1 |
| 526 | Aegon Ltd. | 1,0833 | 6,65 | BMG0112X1056 |
| 527 | Amazon.com Inc. | 1,0831 | 221,5 | US0231351067 |
| 528 | Quirin Privatbank AG | 1,0828 | 3,5 | DE0005202303 |
| 529 | Monster Beverage Corp. | 1,0825 | 57,89 | US61174X1090 |
| 530 | Inditex S.A. | 1,0824 | 47,67 | ES0148396007 |
| 531 | US: Dow Jones Industrial | 1,0823 | 47336,68 | US2605661048 |
| 531 | Befesa S.A. | 1,0823 | 27,96 | LU1704650164 |
| 533 | Phoenix Group Holdings PLC | 1,0821 | 7,76 | GB00BGXQNP29 |
| 534 | Shell plc | 1,0819 | 32,46 | GB00BP6MXD84 |
| 535 | Zoom Video Communications Inc. | 1,0816 | 74,83 | US98980L1017 |
| 536 | Weng Fine Art AG | 1,0815 | 4,56 | DE0005181606 |
| 537 | ITOCHU Corp. | 1,0803 | 50,74 | JP3143600009 |
| 537 | Cargurus Inc. | 1,0803 | 30,2 | US1417881091 |
| 539 | Fox Corp. B | 1,0802 | 50 | US35137L2043 |
| 540 | GB: FTSE 100 Index Future | 1,0801 | 9726,5 | GB00MP62WC98 |
| 540 | Borussia Dortmund GmbH & Co. KGaA | 1,0801 | 3,4 | DE0005493092 |
| 540 | Pitney-Bowes Inc. | 1,0801 | 8,5 | US7244791007 |
| 543 | UnitedHealth Group Inc. | 1,0798 | 288 | US91324P1021 |
| 544 | Alstom S.A. | 1,0794 | 21,29 | FR0010220475 |
| 545 | BT Group PLC | 1,0792 | 2,08 | GB0030913577 |
| 546 | Tokyo Century Corporation | 1,079 | 10,1 | JP3424950008 |
| 547 | Telefonica S.A. | 1,0786 | 4,3 | ES0178430E18 |
| 548 | Warner Music Group Corp. | 1,0782 | 27,69 | US9345502036 |
| 548 | JPMorgan Chase & Co. | 1,0782 | 269,3 | US46625H1005 |
| 550 | Ventas Inc. | 1,0779 | 63,58 | US92276F1003 |
| 551 | Gaztransport Technigaz | 1,0771 | 34,4 | US36829U1060 |
| 551 | PVH Corp. | 1,0771 | 67,34 | US6936561009 |
| 553 | Ingles Markets Inc. | 1,0768 | 59 | US4570301048 |
| 554 | METRO AG ST | 1,0764 | 5,54 | DE000BFB0019 |
| 555 | Walker & Dunlop Inc. | 1,0762 | 68,5 | US93148P1021 |
| 556 | Tsingtao Brewery Co. Ltd. | 1,076 | 5,87 | CNE1000004K1 |
| 557 | Central Pacific Finl Corp. | 1,0745 | 24,6 | US1547604090 |
| 558 | Gilead Sciences Inc. | 1,0742 | 104,18 | US3755581036 |
| 559 | Schloss Wachenheim AG | 1,0741 | 15,5 | DE0007229007 |
| 560 | Japan Tobacco Inc. | 1,0736 | 30,02 | JP3726800000 |
| 561 | Aker BP | 1,0734 | 22,49 | NO0010345853 |
| 562 | DWS Group GmbH & Co. KGaA | 1,0733 | 55,75 | DE000DWS1007 |
| 563 | Skyworks Solutions Inc. | 1,0729 | 66,46 | US83088M1027 |
| 563 | Stewart Information Serv.Corp. | 1,0729 | 57,5 | US8603721015 |
| 565 | Orix Corp. | 1,0728 | 21 | JP3200450009 |
| 566 | Veeva Systems Inc. | 1,0725 | 254 | US9224751084 |
| 566 | Indutrade AB | 1,0725 | 22,76 | SE0001515552 |
| 568 | Lennar Corp. | 1,0723 | 104,78 | US5260571048 |
| 569 | Associated British Foods Plc | 1,0722 | 25,6 | GB0006731235 |
| 570 | Swiss Life Holding AG | 1,0719 | 941 | CH0014852781 |
| 571 | Mercedes-Benz Group AG | 1,0718 | 57,31 | DE0007100000 |
| 572 | Allegion PLC | 1,0716 | 143 | IE00BFRT3W74 |
| 573 | Levi Strauss & Co. A | 1,0713 | 17,5 | US52736R1023 |
| 574 | Ulta Beauty Inc. | 1,0711 | 448,6 | US90384S3031 |
| 575 | HK: Hang Seng Index | 1,0704 | 26158,36 | HK0000004322 |
| 576 | Nissan Chemical Industries Ltd | 1,0703 | 29,2 | JP3670800006 |
| 577 | Algonquin Power & Utilities Corp. | 1,07 | 4,8 | CA0158571053 |
| 578 | Carnival PLC | 1,0698 | 22,17 | GB0031215220 |
| 579 | EQT AB | 1,0697 | 30 | SE0012853455 |
| 580 | NIBE Industrier AB B | 1,0696 | 3,22 | SE0015988019 |
| 581 | Wipro Ltd. (ADRs) | 1,0695 | 2,2 | US97651M1099 |
| 582 | Harley-Davidson Inc. | 1,0688 | 23,3 | US4128221086 |
| 583 | Danone S.A. | 1,0687 | 76,72 | FR0000120644 |
| 584 | Uber Technologies Inc. | 1,0684 | 85,03 | US90353T1007 |
| 585 | Twilio Inc. | 1,0679 | 115,78 | US90138F1021 |
| 586 | Paccar Inc. | 1,0676 | 84,88 | US6937181088 |
| 587 | Pentair PLC | 1,0672 | 91,1 | IE00BLS09M33 |
| 588 | KONE Oyj | 1,067 | 57,52 | FI0009013403 |
| 589 | NL: AEX Index | 1,0666 | 970,97 | NL0000000107 |
| 590 | Trigano S.A. | 1,0665 | 143 | FR0005691656 |
| 591 | PepsiCo Inc. | 1,0663 | 124,66 | US7134481081 |
| 592 | Core Natural Resources Inc. | 1,0661 | 67,95 | US2189371006 |
| 592 | Schlumberger N.V. (Ltd.) | 1,0661 | 32,3 | AN8068571086 |
| 594 | Loews Corp. | 1,066 | 85 | US5404241086 |
| 595 | HP Inc. | 1,0654 | 24,01 | US40434L1052 |
| 596 | Patrick Industries Inc. | 1,0653 | 88,5 | US7033431039 |
| 597 | Woodside Energy Group | 1,0649 | 14 | AU0000224040 |
| 598 | Ashtead Group | 1,0647 | 57,5 | GB0000536739 |
| 599 | Clinuvel Pharmaceuticals Ltd. | 1,0645 | 6,29 | AU000000CUV3 |
| 600 | Electrolux AB B | 1,0642 | 5,55 | SE0016589188 |
| 601 | AMETEK Inc. | 1,0641 | 171,9 | US0311001004 |
| 602 | Stantec Inc. | 1,0639 | 94 | CA85472N1096 |
| 603 | Vistra Corp. | 1,0638 | 167,3 | US92840M1027 |
| 604 | Defama Deutsche Fachmarkt AG | 1,0636 | 29,6 | DE000A13SUL5 |
| 605 | Orange S.A. | 1,0634 | 13,86 | FR0000133308 |
| 605 | FLEX LNG Ltd. | 1,0634 | 22 | BMG359472021 |
| 607 | Royalty Pharma Plc | 1,0628 | 32,23 | GB00BMVP7Y09 |
| 608 | Bouygues S.A. | 1,0626 | 39,03 | FR0000120503 |
| 609 | Societe Generale S.A. | 1,0623 | 54,74 | FR0000130809 |
| 610 | Inmode Ltd. | 1,0622 | 12,61 | IL0011595993 |
| 611 | Interpublic Group of Companies Inc. | 1,062 | 22,07 | US4606901001 |
| 612 | Norfolk Southern Corp. | 1,0611 | 244 | US6558441084 |
| 613 | Grafton Group | 1,0609 | 10,79 | IE00B00MZ448 |
| 614 | Amundi ETF STOXX EUROPE 50 | 1,0606 | 130,86 | FR0010790980 |
| 615 | infas Holding AG | 1,0603 | 6,6 | DE0006097108 |
| 616 | Northern Trust Corp. | 1,0602 | 111 | US6658591044 |
| 617 | Orrstown Financial Services | 1,06 | 28,6 | US6873801053 |
| 618 | Heidelberg Materials AG | 1,0599 | 203,1 | DE0006047004 |
| 619 | Capital One Financial Corp. | 1,0596 | 189 | US14040H1059 |
| 620 | Wacker Chemie AG | 1,0593 | 69,6 | DE000WCH8881 |
| 621 | Commerzbank AG | 1,0591 | 32,09 | DE000CBK1001 |
| 621 | Astellas Pharma Inc. | 1,0591 | 8,83 | JP3942400007 |
| 621 | Tanger Inc. | 1,0591 | 27,49 | US8754651060 |
| 624 | AtriCure Inc. | 1,059 | 34,03 | US04963C2098 |
| 625 | Knaus Tabbert AG | 1,0588 | 14,56 | DE000A2YN504 |
| 625 | Manulife Financial Corp. | 1,0588 | 27,9 | CA56501R1064 |
| 627 | Merck & Co. Inc. | 1,0587 | 72,2 | US58933Y1055 |
| 628 | EU: Euro STOXX 50 | 1,0583 | 5679,25 | EU0009658145 |
| 629 | Edwards Lifesciences Corp. | 1,0579 | 71,66 | US28176E1082 |
| 630 | Sunstone Hotel Invest.Inc. | 1,0577 | 7,85 | US8678921011 |
| 631 | Yalla Group Ltd. | 1,0575 | 6,55 | US98459U1034 |
| 632 | Vermilion Energy Inc. | 1,0569 | 6,44 | CA9237251058 |
| 633 | IT: MIBTEL (BNP) | 1,0568 | 43230,3 | IT0003465736 |
| 634 | A.P. Möller - Maersk AS B | 1,0565 | 1792 | DK0010244508 |
| 635 | Adtran Networks SE | 1,0559 | 21,6 | DE0005103006 |
| 636 | Emerson Electric Co. | 1,0557 | 120,76 | US2910111044 |
| 637 | Gamco Investors Inc. | 1,0556 | 20,8 | US3614381040 |
| 638 | TIS Inc. | 1,0555 | 29 | JP3104890003 |
| 639 | Grifols S.A. (ADRs) | 1,0554 | 7,95 | US3984384087 |
| 639 | 3i Group PLC | 1,0554 | 50,5 | GB00B1YW4409 |
| 641 | E.ON SE | 1,0553 | 15,89 | DE000ENAG999 |
| 642 | Enagas S.A. | 1,0546 | 13,73 | ES0130960018 |
| 643 | Answear.Com Sa | 1,0545 | 6,72 | PLANSWR00019 |
| 644 | CA Immobilien Anlagen AG | 1,0543 | 24,04 | AT0000641352 |
| 645 | D.R. Horton Inc. | 1,0537 | 125,36 | US23331A1097 |
| 646 | Halozyme Therapeutics Inc. | 1,0536 | 56,22 | US40637H1095 |
| 647 | Simon Property Group Inc. | 1,0528 | 152,05 | US8288061091 |
| 647 | MTU Aero Engines AG | 1,0528 | 373,2 | DE000A0D9PT0 |
| 647 | Build-A-Bear Workshop Inc. | 1,0528 | 46,4 | US1200761047 |
| 650 | Atkore International Group Inc. | 1,0527 | 59,56 | US0476491081 |
| 651 | UniCredit S.p.A. | 1,0526 | 64,27 | IT0005239360 |
| 651 | Mitsubishi Motors Corp. | 1,0526 | 2,19 | JP3899800001 |
| 653 | Franklin Electric Co. Inc. | 1,0525 | 82 | US3535141028 |
| 654 | Exxon Mobil Corp. | 1,0523 | 99,59 | US30231G1022 |
| 655 | SAAB AB B | 1,0522 | 47,59 | SE0021921269 |
| 656 | Severn Trent PLC | 1,052 | 32 | GB00B1FH8J72 |
| 657 | AT: ATX | 1,0519 | 4841,05 | AT0000999982 |
| 657 | Grainger Plc | 1,0519 | 2,1 | GB00B04V1276 |
| 659 | Gray Television Inc. | 1,0516 | 3,94 | US3893751061 |
| 659 | Global Net Lease Inc. | 1,0516 | 6,55 | US3793782018 |
| 661 | FRoSTA AG | 1,0512 | 100 | DE0006069008 |
| 661 | Franco-Nevada Corp. | 1,0512 | 163,05 | CA3518581051 |
| 661 | Nippon Paper Industries Co.Ltd | 1,0512 | 6,25 | JP3721600009 |
| 664 | U.S. Bancorp | 1,0509 | 41,05 | US9029733048 |
| 665 | KSB SE & Co. KGaA VZ | 1,0507 | 936 | DE0006292030 |
| 665 | Siemens Healthineers AG | 1,0507 | 48,82 | DE000SHL1006 |
| 667 | Teleflex Inc. | 1,0506 | 106 | US8793691069 |
| 668 | FR: CAC 40 | 1,0505 | 8109,79 | FR0003500008 |
| 669 | Snap On Inc. Holding Co. | 1,0494 | 289,5 | US8330341012 |
| 670 | Century Communities Inc. | 1,0492 | 51 | US1565043007 |
| 671 | Ituran Location and Control Ltd. | 1,049 | 38,9 | IL0010818685 |
| 672 | Vulcan Materials Co. | 1,0487 | 248 | US9291601097 |
| 672 | Caseys General Stores Inc. | 1,0487 | 440 | US1475281036 |
| 674 | Simpson Manufacturing Co. Inc. | 1,0486 | 150,3 | US8290731053 |
| 675 | Quad Graphics Inc. | 1,0485 | 4,74 | US7473011093 |
| 676 | Cnb Financial Corp. (pa) | 1,0479 | 20,8 | US1261281075 |
| 677 | Hope Bancorp Inc. | 1,0472 | 9 | US43940T1097 |
| 678 | Terreno Realty Corp. | 1,0471 | 48,4 | US88146M1018 |
| 679 | TripAdvisor Inc. | 1,047 | 13,37 | US8969452015 |
| 680 | Host Hotels & Resorts Inc. | 1,0466 | 13,7 | US44107P1049 |
| 681 | Nexstar Media Group Inc. | 1,0465 | 168,85 | US65336K1034 |
| 682 | EastGroup Properties Inc. | 1,0464 | 152 | US2772761019 |
| 683 | Chevron Corp. | 1,0463 | 135,04 | US1667641005 |
| 684 | Andritz AG | 1,0461 | 64,35 | AT0000730007 |
| 685 | Bruker Corp. | 1,046 | 33,02 | US1167941087 |
| 686 | Novartis AG | 1,0454 | 107,38 | CH0012005267 |
| 687 | Advance Auto Parts Inc. | 1,0451 | 40,61 | US00751Y1064 |
| 688 | Omega Healthcare Investors Inc. | 1,0448 | 36,38 | US6819361006 |
| 688 | Lockheed Martin Corp. | 1,0448 | 425 | US5398301094 |
| 690 | Bertrandt AG | 1,0444 | 20,15 | DE0005232805 |
| 691 | Svenska Handelsbanken AB A | 1,0442 | 11,4 | SE0007100599 |
| 692 | Fortis Inc. | 1,044 | 43,04 | CA3495531079 |
| 693 | Nexon Co. Ltd | 1,0438 | 17,2 | JP3758190007 |
| 693 | First Bank | 1,0438 | 13,3 | US31931U1025 |
| 695 | Hensoldt AG | 1,0436 | 94,05 | DE000HAG0005 |
| 696 | WashTec AG | 1,0434 | 41,2 | DE0007507501 |
| 697 | Moelis & Co. A | 1,0433 | 54 | US60786M1053 |
| 698 | Elmos Semiconductor AG | 1,0432 | 79,5 | DE0005677108 |
| 699 | Zeal Network SE | 1,0428 | 48,7 | DE000ZEAL241 |
| 700 | BlackRock Inc. | 1,0427 | 944,9 | US09290D1019 |
| 701 | Bayer AG | 1,0426 | 26,47 | DE000BAY0017 |
| 702 | Essity AB B | 1,0422 | 23,79 | SE0009922164 |
| 703 | IVU Traffic Technologies AG | 1,0417 | 20,3 | DE0007448508 |
| 704 | Konami Group Corp. | 1,0411 | 146 | JP3300200007 |
| 705 | Houlihan Lokey Inc. | 1,041 | 154,55 | US4415931009 |
| 706 | Mayr-Melnhof Karton AG | 1,0408 | 79,4 | AT0000938204 |
| 707 | PulteGroup Inc. | 1,0407 | 103,52 | US7458671010 |
| 707 | OneMain Holdings Inc. | 1,0407 | 50,96 | US68268W1036 |
| 709 | Molecular Partners AG | 1,0402 | 3,28 | US60853G1067 |
| 710 | British American Tobacco plc | 1,0396 | 45,65 | GB0002875804 |
| 711 | Daicel Corp. | 1,0393 | 7,35 | JP3485800001 |
| 711 | Itron Inc. | 1,0393 | 86 | US4657411066 |
| 713 | Revvity Inc. | 1,0392 | 78,9 | US7140461093 |
| 714 | Old Republic Intl Corp. | 1,039 | 34,4 | US6802231042 |
| 715 | Overseas Chinese Banking Corp. | 1,0384 | 11,24 | SG1S04926220 |
| 716 | Deutsche Lufthansa AG | 1,0381 | 8,03 | DE0008232125 |
| 717 | Armour Residential REIT Inc. | 1,0377 | 14,18 | US0423157058 |
| 717 | Avery Dennison Corp. | 1,0377 | 151 | US0536111091 |
| 719 | Trane Technologies plc | 1,0373 | 385 | IE00BK9ZQ967 |
| 720 | GEA Group AG | 1,0372 | 61,6 | DE0006602006 |
| 721 | T. Rowe Price Group Inc. | 1,0371 | 89,04 | US74144T1088 |
| 722 | Suncor Energy Inc. | 1,037 | 34,39 | CA8672241079 |
| 723 | NVE Corp. | 1,0368 | 58,5 | US6294452064 |
| 724 | Orient Overseas (International) Ltd | 1,0366 | 15,07 | BMG677491539 |
| 725 | Assurant Inc. | 1,0365 | 182 | US04621X1081 |
| 725 | Applied Industrial Technologies Inc | 1,0365 | 220 | US03820C1053 |
| 727 | Matsui Securities Co. Ltd. | 1,0364 | 4,2 | JP3863800003 |
| 728 | Ten Square Games S.A. | 1,0361 | 20,65 | PLTSQGM00016 |
| 729 | Honda Motor Co. Ltd. | 1,036 | 9,01 | JP3854600008 |
| 730 | SNP Schneider-Neureither & Partner | 1,0358 | 74,6 | DE0007203705 |
| 731 | Grand City Properties S.A. | 1,0357 | 10,92 | LU0775917882 |
| 732 | Principal Financial Group | 1,0354 | 71,5 | US74251V1026 |
| 733 | Protector Forsikring Asa | 1,0351 | 38,95 | NO0010209331 |
| 734 | Bridgestone Corp. | 1,0348 | 37,8 | JP3830800003 |
| 735 | Preferred Bank (california) | 1,0347 | 78 | US7403674044 |
| 736 | Davide Campari-Milano N.V. | 1,0344 | 5,73 | NL0015435975 |
| 736 | Tennant Co. | 1,0344 | 68,5 | US8803451033 |
| 738 | Carrefour S.A. | 1,0343 | 12,89 | FR0000120172 |
| 739 | Expeditors International of Washing | 1,0342 | 106,85 | US3021301094 |
| 739 | Generali S.p.A. | 1,0342 | 33,25 | IT0000062072 |
| 739 | Sekisui Chemical Co.Ltd. | 1,0342 | 14,8 | JP3419400001 |
| 742 | Analog Devices Inc. | 1,034 | 201,85 | US0326541051 |
| 743 | PotlatchDeltic Corp | 1,0336 | 34,4 | US7376301039 |
| 744 | Service Corp. International | 1,0335 | 72,16 | US8175651046 |
| 745 | Knight-Swift Transportation Holding | 1,0331 | 38,8 | US4990491049 |
| 746 | Mitek Systems Inc. | 1,0329 | 7,9 | US6067102003 |
| 747 | adesso SE | 1,0322 | 90,5 | DE000A0Z23Q5 |
| 748 | Xenia Hotels & Resorts Inc. | 1,0313 | 10,5 | US9840171030 |
| 749 | Cincinnati Financial Corp. | 1,031 | 133,8 | US1720621010 |
| 750 | TotalEnergies SE | 1,0305 | 53,81 | FR0000120271 |
| 750 | Petroleo Brasileiro S.A. | 1,0305 | 5,32 | BRPETRACNOR9 |
| 752 | Sanofi S.A. | 1,0303 | 87,01 | FR0000120578 |
| 753 | Arbor Realty Trust Inc. | 1,0301 | 8,48 | US0389231087 |
| 754 | Qiagen N.V. | 1,0299 | 39,46 | NL0015002CX3 |
| 754 | Lindt & Spruengli PS | 1,0299 | 13390 | CH0010570767 |
| 756 | Medtronic Plc. | 1,0298 | 77,74 | IE00BTN1Y115 |
| 756 | Heico Corp. | 1,0298 | 271,4 | US4228061093 |
| 758 | Securitas AB B | 1,0297 | 12,73 | SE0000163594 |
| 759 | KSB SE & Co. KGaA ST | 1,0294 | 950 | DE0006292006 |
| 759 | Olin Corp. | 1,0294 | 17,7 | US6806652052 |
| 761 | Aixtron SE | 1,0291 | 16,04 | DE000A0WMPJ6 |
| 761 | Henkel AG & Co. KGaA | 1,0291 | 64,6 | DE0006048408 |
| 763 | SCOR SE | 1,029 | 25,92 | FR0010411983 |
| 764 | Park Hotels & Resorts Inc. | 1,0286 | 8,85 | US7005171050 |
| 765 | Aumann AG | 1,0285 | 12,5 | DE000A2DAM03 |
| 766 | Wheaton Precious Metals Corp. | 1,0284 | 84,24 | CA9628791027 |
| 767 | Yara International ASA | 1,028 | 31,94 | NO0010208051 |
| 768 | JD.com Inc. (ADR) | 1,0279 | 28,05 | US47215P1066 |
| 769 | OMV AG | 1,0275 | 48,16 | AT0000743059 |
| 769 | Fidus Investment Corp. | 1,0275 | 17,6 | US3165001070 |
| 769 | New York Times Company | 1,0275 | 49,17 | US6501111073 |
| 772 | Methanex Corp. | 1,0269 | 34,6 | CA59151K1084 |
| 773 | Northrim Bancorp Inc. | 1,0265 | 18,8 | US6667621097 |
| 773 | Persimmon PLC | 1,0265 | 13,86 | GB0006825383 |
| 773 | IG Group Holdings | 1,0265 | 12,69 | GB00B06QFB75 |
| 776 | Logista Integral S.A. | 1,0263 | 28,94 | ES0105027009 |
| 777 | Pfizer Inc. | 1,0259 | 21,2 | US7170811035 |
| 778 | Apontis Pharma AG | 1,0258 | 10,95 | DE000A3CMGM5 |
| 779 | Deutsche Post AG | 1,0257 | 39,75 | DE0005552004 |
| 779 | TAG Immobilien AG | 1,0257 | 14,06 | DE0008303504 |
| 781 | H.B. Fuller Co. | 1,0255 | 49,2 | US3596941068 |
| 782 | Universal Display Corp. | 1,0252 | 127,15 | US91347P1057 |
| 783 | Black Stone Minerals LP | 1,0248 | 13,1 | US09225M1018 |
| 784 | Renesas Electronics Corp. | 1,0241 | 10,58 | JP3164720009 |
| 785 | Canadian Natural Resources Ltd. | 1,024 | 27,75 | CA1363851017 |
| 786 | NORMA Group SE | 1,0239 | 13,92 | DE000A1H8BV3 |
| 786 | Addtech B | 1,0239 | 29 | SE0014781795 |
| 788 | Realty Income Corp. | 1,0234 | 50,42 | US7561091049 |
| 788 | Omnicom Group Inc. | 1,0234 | 62,42 | US6819191064 |
| 790 | Globe Life Inc. | 1,0231 | 112 | US37959E1029 |
| 791 | CD Project SA | 1,0228 | 58,82 | PLOPTTC00011 |
| 792 | Textron Inc. | 1,0227 | 69,7 | US8832031012 |
| 793 | CEWE Stiftung & Co. KGaA | 1,0222 | 99,5 | DE0005403901 |
| 794 | Henkel AG & Co. KGaA VZ | 1,0221 | 70,06 | DE0006048432 |
| 794 | Carriage Services Inc. | 1,0221 | 38,4 | US1439051079 |
| 796 | Diamondback Energy Inc. | 1,0216 | 125,46 | US25278X1090 |
| 797 | Global Payments Inc. | 1,0212 | 67,38 | US37940X1028 |
| 798 | Lowe's Companies Inc. | 1,021 | 204,85 | US5486611073 |
| 799 | AGCO Corp. | 1,0206 | 91,14 | US0010841023 |
| 799 | TUI AG NA | 1,0206 | 7,4 | DE000TUAG505 |
| 799 | CH: SMI Index KI | 1,0206 | 12235,54 | CH0009980894 |
| 802 | Österreichische Post AG | 1,0203 | 30,3 | AT0000APOST4 |
| 803 | Regions Financial Corp. | 1,0202 | 20,8 | US7591EP1005 |
| 803 | Wabtec Corp. | 1,0202 | 176,6 | US9297401088 |
| 805 | Smartbroker Holding AG | 1,0201 | 11,8 | DE000A2GS609 |
| 806 | Suzano S.A. | 1,02 | 7,85 | US86959K1051 |
| 807 | Schrodinger Inc. | 1,0195 | 18,11 | US80810D1037 |
| 808 | Bawag Group AG | 1,0191 | 114,1 | AT0000BAWAG2 |
| 808 | Griffon Corp. | 1,0191 | 64 | US3984331021 |
| 810 | Mo-Bruk S.A. | 1,0187 | 67,9 | PLMOBRK00013 |
| 811 | Fresenius Medical Care AG | 1,0185 | 45,67 | DE0005785802 |
| 812 | Castellum AB | 1,0184 | 9,8 | SE0000379190 |
| 813 | Kakaku.com Inc. | 1,0175 | 15,4 | JP3206000006 |
| 814 | Amgen Inc. | 1,017 | 254,75 | US0311621009 |
| 815 | DMG MORI AG | 1,0168 | 46,5 | DE0005878003 |
| 816 | MSCI Inc. | 1,0167 | 504,4 | US55354G1004 |
| 817 | Raymond James Financial Inc. | 1,0163 | 136 | US7547301090 |
| 818 | Valmet Oyj | 1,0162 | 28,21 | FI4000074984 |
| 819 | DE: DAX | 1,0161 | 24132,41 | DE0008469008 |
| 819 | Berkley, W.R. Corp. | 1,0161 | 61,82 | US0844231029 |
| 821 | SS&C Technologies Holdings | 1,0154 | 73,5 | US78467J1007 |
| 822 | Eurofins Scientific S.E. | 1,0153 | 60,12 | FR0014000MR3 |
| 823 | Whitbread PLC | 1,0152 | 32,96 | GB00B1KJJ408 |
| 824 | Infineon Technologies AG | 1,0151 | 34,61 | DE0006231004 |
| 825 | Dover Corp. | 1,015 | 157 | US2600031080 |
| 826 | Unity Bancorp Inc. | 1,0149 | 39,2 | US9132901029 |
| 827 | Freeport-McMoRan Inc. | 1,0148 | 36,23 | US35671D8570 |
| 828 | Axon Enterprise Inc. | 1,0146 | 650 | US05464C1018 |
| 829 | AFLAC Inc. | 1,0145 | 92,84 | US0010551028 |
| 830 | ASR Nederland | 1,0143 | 58,14 | NL0011872643 |
| 831 | Tractor Supply Co. | 1,0142 | 46,22 | US8923561067 |
| 832 | Packaging Corp. of America | 1,0141 | 168,95 | US6951561090 |
| 833 | Stella-Jones Inc. | 1,0136 | 48,8 | CA85853F1053 |
| 834 | Vienna Insurance Group AG | 1,0131 | 44,7 | AT0000908504 |
| 835 | Meta Platforms Inc. | 1,0127 | 564,4 | US30303M1027 |
| 836 | Service Properties Trust | 1,0126 | 1,8 | US81761L1026 |
| 836 | Agree Realty Corp. | 1,0126 | 62,92 | US0084921008 |
| 838 | Deka US Treasury 7-10 ETF | 1,0125 | 798,12 | DE000ETFL524 |
| 839 | Eurofins Scientific S.E. | 1,0122 | 60,52 | FR0014000MR3 |
| 840 | Danaos Corp. | 1,0117 | 78,35 | MHY1968P1218 |
| 841 | Cathay General Bancorp | 1,0115 | 39 | US1491501045 |
| 842 | Msc Industrial Direct Co. Inc. | 1,0114 | 74,3 | US5535301064 |
| 842 | Telekom Austria AG | 1,0114 | 9,1 | AT0000720008 |
| 844 | Kawasaki Kisen Kaisha Ltd. | 1,0112 | 12,04 | JP3223800008 |
| 845 | INDUS Holding AG | 1,0108 | 22,1 | DE0006200108 |
| 846 | Artisan Partners Ass.Manag.Inc A | 1,0103 | 37,8 | US04316A1088 |
| 847 | Equinix Inc. | 1,0102 | 720 | US29444U7000 |
| 848 | THALES S.A. | 1,0101 | 249,9 | FR0000121329 |
| 849 | American Financial Group Inc. | 1,0096 | 113 | US0259321042 |
| 850 | Bijou Brigitte AG | 1,0094 | 40,5 | DE0005229504 |
| 851 | Limes Schlosskliniken AG | 1,0093 | 358 | DE000A0JDBC7 |
| 851 | Toro Co. | 1,0093 | 64,02 | US8910921084 |
| 853 | Technology One Ltd. | 1,0089 | 20,8 | AU000000TNE8 |
| 854 | Restaurant Brands Intl Inc. | 1,0087 | 57,3 | CA76131D1033 |
| 855 | BrasilAgro | 1,0086 | 3,14 | US10554B1044 |
| 856 | Connectone Bancorp Inc. | 1,0085 | 20,6 | US20786W1071 |
| 856 | Prospect Capital Corp. | 1,0085 | 2,25 | US74348T1025 |
| 856 | Gulfport Energy Corp. | 1,0085 | 160 | US4026355028 |
| 856 | Lithia Motors Inc. | 1,0085 | 270 | US5367971034 |
| 860 | PATRIZIA SE | 1,0084 | 7,16 | DE000PAT1AG3 |
| 861 | Hilton Grand Vacations Inc. | 1,0083 | 36 | US43283X1054 |
| 862 | Sun Life Financial Inc. | 1,0079 | 52,5 | CA8667961053 |
| 863 | JOST Werke SE | 1,0078 | 50,9 | DE000JST4000 |
| 864 | Stanley Black & Decker Inc. | 1,0077 | 57,06 | US8545021011 |
| 864 | Telenor ASA | 1,0077 | 12,79 | NO0010063308 |
| 866 | Churchill Downs Inc. | 1,0069 | 84,5 | US1714841087 |
| 867 | Zions Bancorporation | 1,0068 | 44,9 | US9897011071 |
| 868 | MetLife Inc. | 1,0066 | 68,63 | US59156R1086 |
| 868 | United Parcel Service Inc. B | 1,0066 | 81,58 | US9113121068 |
| 870 | Pennantpark Investment Corp. | 1,0064 | 5,64 | US7080621045 |
| 870 | Quest Diagnostics Inc. | 1,0064 | 151,7 | US74834L1008 |
| 872 | Nexus AG | 1,0062 | 71,4 | DE0005220909 |
| 873 | Rhoen-Klinikum AG unsp.ADR 1/2 | 1,006 | 5,75 | US76240P1049 |
| 874 | Eisai Co. Ltd. | 1,0058 | 25,38 | JP3160400002 |
| 875 | United Labels AG | 1,0055 | 1,12 | DE0005489561 |
| 875 | Merck KGaA | 1,0055 | 111,75 | DE0006599905 |
| 877 | Home Depot Inc., The | 1,0052 | 327 | US4370761029 |
| 878 | Auto Trader Group PLC | 1,005 | 8,7 | GB00BVYVFW23 |
| 879 | Hoegh Autoliners ASA | 1,0049 | 7,82 | NO0011082075 |
| 880 | Commonwealth Bank Of Australia | 1,0048 | 98,5 | US2027126000 |
| 881 | Sb Financial Group Inc. | 1,0041 | 16,2 | US78408D1054 |
| 881 | Spirit Aerosystems Holdings | 1,0041 | 31,49 | US8485741099 |
| 883 | Shin-Etsu Chemical Co.Ltd. | 1,004 | 26,5 | JP3371200001 |
| 883 | HDFC Bank Ltd. | 1,004 | 31,4 | US40415F1012 |
| 885 | BMW ST | 1,0036 | 81,54 | DE0005190003 |
| 886 | Billerud AB | 1,0031 | 7,9 | SE0000862997 |
| 887 | SMC Corp. | 1,003 | 290 | JP3162600005 |
| 888 | Public Storage | 1,0028 | 238,6 | US74460D1090 |
| 889 | Travelers Companies Inc.,The | 1,0027 | 232,2 | US89417E1091 |
| 889 | Rollins Inc. | 1,0027 | 49,66 | US7757111049 |
| 891 | Imperial Brands Plc | 1,0026 | 34,7 | GB0004544929 |
| 891 | Community Financial System Inc. | 1,0026 | 48 | US2036071064 |
| 893 | Husqvarna AB B | 1,0025 | 4,11 | SE0001662230 |
| 894 | QuidelOrtho Corp | 1,0022 | 23,8 | US2197981051 |
| 894 | Nestle S.A. (ADRs) | 1,0022 | 83,8 | US6410694060 |
| 896 | DE: SDAX | 1,0021 | 16543,43 | DE0009653386 |
| 897 | Allianz SE | 1,002 | 353 | DE0008404005 |
| 898 | Publicis Groupe S.A. | 1,0018 | 86,88 | FR0000130577 |
| 898 | SGL CARBON SE | 1,0018 | 2,94 | DE0007235301 |
| 900 | Clearfield Inc. | 1,0017 | 30,37 | US18482P1030 |
| 901 | Porsche Automobil Holding SE VZ | 1,0015 | 35,06 | DE000PAH0038 |
| 902 | BASF SE | 1,0012 | 42,93 | DE000BASF111 |
| 903 | COVESTRO AG | 1,001 | 58,66 | DE0006062144 |
| 904 | Boeing Co. | 1,0008 | 177,66 | US0970231058 |
| 905 | Microchip Technology Inc. | 1,0004 | 54,17 | US5950171042 |
| 906 | PayPal Holdings Inc | 1,0003 | 59,58 | US70450Y1038 |
| 907 | Genuine Parts Co. | 1,0002 | 106,95 | US3724601055 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)