RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | 10/30/2026 | RSL | Kurs | ISIN |
|---|---|---|---|---|
| 1 | Moderna Inc. | 2,2231 | 196 | US60770K1079 |
| 2 | Cliq Digital AG | 1,9405 | 7,34 | DE000A35JS40 |
| 3 | Braze Inc. | 1,8772 | 40,8 | US10576N1028 |
| 4 | Atlassian Corp. | 1,7384 | 173,2 | US0494681010 |
| 5 | Genmab A/S | 1,6704 | 509,4 | DK0010272202 |
| 6 | Berentzen-Gruppe AG VZ | 1,6588 | 5,74 | DE0005201602 |
| 7 | Abcellera Biologics Inc. | 1,6584 | 10,94 | CA00288U1066 |
| 8 | BICO Group AB B | 1,6571 | 2,22 | SE0013647385 |
| 9 | Coty Inc. A | 1,6335 | 2,98 | US2220702037 |
| 10 | 10x Genomics Inc. | 1,6089 | 62,47 | US88025U1097 |
| 11 | Highpeak Energy Inc. | 1,58 | 8,95 | US43114Q1058 |
| 12 | Qualys Inc. | 1,5768 | 199,6 | US74758T3032 |
| 13 | Zscaler Inc. | 1,5741 | 210,25 | US98980G1022 |
| 14 | Okta Inc. | 1,5698 | 185,38 | US6792951054 |
| 15 | Yext Inc. | 1,5687 | 6,34 | US98585N1063 |
| 16 | AtriCure Inc. | 1,5647 | 61,25 | US04963C2098 |
| 17 | Asana Inc. | 1,5584 | 9,99 | US04342Y1047 |
| 18 | Arhaus Inc. Cl A | 1,547 | 12,45 | US04035M1027 |
| 19 | Tenable Holdings Inc.4 | 1,5441 | 45,2 | US88025T1025 |
| 20 | Veeva Systems Inc. | 1,5358 | 280,1 | US9224751084 |
| 21 | Schrodinger Inc. | 1,5343 | 24,61 | US80810D1037 |
| 22 | DocuSign Inc. | 1,5317 | 73,2 | US2561631068 |
| 23 | Recruit Holdings Co. Ltd. | 1,5307 | 106,78 | JP3970300004 |
| 24 | Illumina Inc. | 1,5288 | 212,8 | US4523271090 |
| 25 | Halozyme Therapeutics Inc. | 1,5155 | 118 | US40637H1095 |
| 26 | Wipro Ltd. (ADRs) | 1,502 | 1,89 | US97651M1099 |
| 27 | Everpure Inc. | 1,4981 | 113,65 | US74624M1027 |
| 28 | Kohl's Corp. | 1,4899 | 21,45 | US5002551043 |
| 29 | Freshworks Inc. A | 1,463 | 13,11 | US3580541049 |
| 30 | Accenture plc | 1,4629 | 230,2 | IE00B4BNMY34 |
| 31 | Haemonetics Corp. | 1,4598 | 107 | US4050241003 |
| 32 | Piaggio & C. S.p.A. | 1,4486 | 1,93 | IT0003073266 |
| 33 | Intapp Inc. | 1,4477 | 42,21 | US45827U1097 |
| 34 | Insight Enterprises Inc. | 1,4421 | 157 | US45765U1034 |
| 35 | Workiva Inc. A | 1,4415 | 73 | US98139A1051 |
| 36 | Revvity Inc. | 1,4396 | 142,6 | US7140461093 |
| 37 | Maravai Lifesciences Hldgs Inc | 1,4173 | 6,85 | US56600D1072 |
| 38 | WPP PLC | 1,4128 | 5 | JE00B8KF9B49 |
| 39 | Grainger Plc | 1,4087 | 2,14 | GB00B04V1276 |
| 40 | Paylocity Holding Corp. | 1,3834 | 153 | US70438V1061 |
| 41 | CrowdStrike Holdings Inc. | 1,3771 | 220,6 | US22788C1053 |
| 42 | 7C Solarparken AG | 1,3756 | 1,7 | DE000A11QW68 |
| 43 | MLP SE | 1,3732 | 11,12 | DE0006569908 |
| 44 | Mitsubishi Motors Corp. | 1,3706 | 1,92 | JP3899800001 |
| 45 | APA Corporation | 1,36 | 46,56 | US03743Q1085 |
| 46 | TaskUs Inc. | 1,3557 | 7,4 | US87652V1098 |
| 47 | Phillips 66 | 1,3555 | 251,9 | US7185461040 |
| 48 | Takara Holdings Inc. | 1,3498 | 15,8 | JP3459600007 |
| 49 | NetApp Inc. | 1,3493 | 184,22 | US64110D1046 |
| 50 | Medistim Asa | 1,3479 | 29,5 | NO0010159684 |
| 51 | Workday Inc. | 1,3474 | 176,84 | US98138H1014 |
| 52 | Valero Energy Corp. | 1,3466 | 350,1 | US91913Y1001 |
| 53 | ExlService Holdings Inc. | 1,3456 | 36,92 | US3020811044 |
| 54 | TeamViewer SE | 1,3438 | 7,31 | DE000A2YN900 |
| 55 | Range Resources Corp. | 1,3392 | 49,3 | US75281A1097 |
| 56 | Torm Plc | 1,3308 | 37,94 | GB00BZ3CNK81 |
| 57 | Red Violet Inc. | 1,3216 | 70 | US75704L1044 |
| 58 | Cbiz Inc. | 1,3197 | 48,6 | US1248051021 |
| 59 | Baytex Energy Corp. | 1,3166 | 4,73 | CA07317Q1054 |
| 60 | Shopify Inc. | 1,3153 | 139,24 | CA82509L1076 |
| 61 | GoodRx Holdings Inc. | 1,3145 | 3,49 | US38246G1085 |
| 62 | Palantir Technologies Inc. | 1,3121 | 167,4 | US69608A1088 |
| 63 | Sonova Holding AG | 1,3099 | 307,8 | CH0012549785 |
| 64 | Alarm.Com Holdings Inc. | 1,3092 | 58,7 | US0116421050 |
| 65 | Sage Group PLC The | 1,3088 | 13,6 | GB00B8C3BL03 |
| 66 | Palantir Technologies Inc. | 1,3087 | 167 | US69608A1088 |
| 67 | SAP SE | 1,308 | 211,25 | DE0007164600 |
| 68 | Wolters Kluwer N.V. | 1,3033 | 87,42 | NL0000395903 |
| 69 | Weyco Group Inc. | 1,3018 | 46,2 | US9621491003 |
| 70 | Agilent Technologies Inc. | 1,3005 | 155,75 | US00846U1016 |
| 71 | IQVIA Holdings Inc. | 1,2985 | 238,3 | US46266C1053 |
| 72 | Petroleo Brasileiro S.A. | 1,2984 | 9,9 | BRPETRACNOR9 |
| 73 | Sysmex Corp. | 1,2969 | 10,3 | JP3351100007 |
| 74 | Qiagen N.V. | 1,2953 | 45,09 | NL0015002SN0 |
| 75 | Summit Hotel Properties Inc. | 1,2942 | 6,25 | US8660821005 |
| 76 | Acco Brands Corp. | 1,2925 | 4,54 | US00081T1088 |
| 77 | Redcare Pharmacy N.V. | 1,2906 | 69,6 | NL0012044747 |
| 78 | Best Buy Co. Inc. | 1,2882 | 88,84 | US0865161014 |
| 79 | Medpace Holdings Inc. | 1,2877 | 582,8 | US58506Q1094 |
| 80 | Pepco Group N.V. | 1,2856 | 11,2 | NL0015000AU7 |
| 81 | Griffon Corp. | 1,285 | 90 | US3984331021 |
| 82 | Amphastar Pharmaceuticals Inc. | 1,2849 | 23,63 | US03209R1032 |
| 83 | Thermo Fisher Scientific Inc. | 1,2837 | 620,4 | US8835561023 |
| 84 | Billerud AB | 1,2832 | 7,77 | SE0000862997 |
| 85 | Cognizant Technology Sol.Corp. A | 1,2806 | 55,19 | US1924461023 |
| 86 | HP Inc. | 1,2799 | 26,23 | US40434L1052 |
| 87 | Santos Ltd. | 1,2785 | 5,78 | AU000000STO6 |
| 88 | Nutanix Inc. | 1,2779 | 59,95 | US67059N1081 |
| 89 | Stadler Rail AG | 1,2775 | 35 | CH0002178181 |
| 90 | Biogen Inc. | 1,2763 | 228,3 | US09062X1037 |
| 91 | TIS Inc. | 1,2742 | 24 | JP3104890003 |
| 92 | Deutsche Konsum Reit-AG | 1,2707 | 1,31 | DE000A14KRD3 |
| 93 | Factset Research Sys Inc. | 1,2695 | 280,9 | US3030751057 |
| 94 | Konami Group Corp. | 1,2667 | 150,1 | JP3300200007 |
| 95 | SM Energy Co. | 1,2666 | 36 | US78454L1008 |
| 96 | adesso SE | 1,2662 | 72,7 | DE000A0Z23Q5 |
| 97 | ConocoPhillips | 1,2659 | 137,44 | US20825C1045 |
| 98 | Equinor ASA | 1,264 | 43,62 | NO0010096985 |
| 99 | GFT Technologies SE | 1,2638 | 27,95 | DE0005800601 |
| 100 | Kawasaki Kisen Kaisha Ltd. | 1,2625 | 19,8 | JP3223800008 |
| 100 | Dropbox Inc. A | 1,2625 | 32,38 | US26210C1045 |
| 102 | Teleperformance | 1,2615 | 80,06 | FR0000051807 |
| 103 | Ryohin Keikaku Co. Ltd. | 1,2603 | 27,2 | JP3976300008 |
| 104 | H&R GmbH & Co. KGaA | 1,2602 | 7,04 | DE000A2E4T77 |
| 105 | Salesforce Inc. | 1,2595 | 207,05 | US79466L3024 |
| 106 | China Overseas Land & Inv. Ltd. | 1,2586 | 1,43 | HK0688002218 |
| 107 | Pebblebrook Hotel Trust | 1,2585 | 18,7 | US70509V1008 |
| 108 | Trend Micro Inc. | 1,258 | 41,28 | JP3637300009 |
| 109 | Robert Half Inc. | 1,2572 | 37,85 | US7703231032 |
| 110 | A.P. Möller - Maersk AS B | 1,257 | 3083 | DK0010244508 |
| 111 | secunet Security Networks AG | 1,2569 | 243 | DE0007276503 |
| 112 | Genpact Ltd. | 1,2562 | 35,24 | BMG3922B1072 |
| 113 | Honda Motor Co. Ltd. | 1,2551 | 10 | JP3854600008 |
| 114 | International Seaways Inc. | 1,2549 | 101,4 | MHY410531021 |
| 115 | Answear.Com Sa | 1,2545 | 5,16 | PLANSWR00019 |
| 116 | Nerdwallet Inc. | 1,2543 | 9,95 | US64082B1026 |
| 117 | Estee Lauder Companies Inc., The | 1,2538 | 96,24 | US5184391044 |
| 117 | Unicharm Corp. (adrs) | 1,2538 | 2,68 | US90460M2044 |
| 119 | Suncor Energy Inc. | 1,2536 | 69,03 | CA8672241079 |
| 120 | Palo Alto Networks Inc. | 1,2534 | 325,3 | US6974351057 |
| 121 | Eurofins Scientific S.E. | 1,253 | 87,38 | FR0014000MR3 |
| 122 | Rightmove PLC | 1,2528 | 6,25 | GB00BGDT3G23 |
| 123 | AudioCodes Ltd. | 1,2522 | 10 | IL0010829658 |
| 124 | Eurofins Scientific S.E. | 1,2521 | 88,38 | FR0014000MR3 |
| 125 | Exponent Inc. | 1,252 | 71,72 | US30214U1025 |
| 126 | Ulta Beauty Inc. | 1,2518 | 579,8 | US90384S3031 |
| 127 | Vermilion Energy Inc. | 1,2503 | 11,99 | CA9237251058 |
| 128 | Bloomin Brands Inc. | 1,2479 | 9,64 | US0942351083 |
| 129 | Etsy Inc. | 1,2459 | 79,56 | US29786A1060 |
| 130 | Givaudan ADR | 1,2458 | 82,5 | US37636P1084 |
| 131 | BP PLC | 1,2437 | 7,57 | GB0007980591 |
| 132 | Nagarro SE | 1,2433 | 78,4 | DE000A3H2200 |
| 132 | Apple Hospitality Reit Inc. | 1,2433 | 16,56 | US03784Y2000 |
| 134 | Shell plc | 1,2426 | 48,7 | GB00BP6MXD84 |
| 135 | Park Hotels & Resorts Inc. | 1,2423 | 14,7 | US7005171050 |
| 136 | Mitsui O.S.K. Lines Ltd. | 1,2421 | 42,67 | JP3362700001 |
| 137 | Ovintiv Inc. | 1,2418 | 63,44 | US69047Q1022 |
| 137 | Automatic Data Processing Inc. | 1,2418 | 259,85 | US0530151036 |
| 139 | Roper Technologies Inc. | 1,2413 | 410,5 | US7766961061 |
| 140 | Hewlett Packard Enterprise Co. | 1,2396 | 48,54 | US42824C1099 |
| 141 | Nippon Yusen Kabushiki Kaisha | 1,2389 | 42,41 | JP3753000003 |
| 142 | Man Group PLC | 1,2388 | 3,99 | JE00BJ1DLW90 |
| 143 | Becton, Dickinson and Company | 1,2385 | 176,7 | US0758871091 |
| 144 | Automatic Data Processing Inc. | 1,2384 | 265,1 | US0530151036 |
| 145 | CDW Corp. | 1,2378 | 137,1 | US12514G1085 |
| 146 | Skyworks Solutions Inc. | 1,2377 | 78,24 | US83088M1027 |
| 147 | IVU Traffic Technologies AG | 1,2376 | 28,6 | DE0007448508 |
| 148 | Petroleo Brasileiro S.A. (ADRs) | 1,2363 | 19,8 | US71654V4086 |
| 149 | Kerry Group PLC | 1,2349 | 98,25 | IE0004906560 |
| 150 | Amgen Inc. | 1,2345 | 423,05 | US0311621009 |
| 151 | Snap Inc. | 1,2344 | 4,77 | US83304A1060 |
| 152 | Talos Energy Llc | 1,234 | 15,7 | US87484T1088 |
| 153 | Mips AB | 1,2336 | 37,94 | SE0009216278 |
| 154 | Dassault Systemes SE (ADRs) | 1,2326 | 25,2 | US2375451083 |
| 155 | GoDaddy Inc. | 1,2324 | 98,14 | US3802371076 |
| 156 | Morningstar Inc. | 1,2312 | 202,2 | US6177001095 |
| 157 | Danaher Corp. | 1,2292 | 215,8 | US2358511028 |
| 158 | Carl Zeiss Meditec AG | 1,2276 | 34,98 | DE0005313704 |
| 159 | Chevron Corp. | 1,2274 | 210,6 | US1667641005 |
| 160 | ITOCHU Corp. | 1,2271 | 13,36 | JP3143600009 |
| 161 | Sartorius AG VZ | 1,2247 | 291,8 | DE0007165631 |
| 162 | ABM Industries Inc. | 1,2244 | 47,8 | US0009571003 |
| 163 | Dassault Systemes SE | 1,2239 | 25,4 | FR0014003TT8 |
| 164 | Reply S.p.A. | 1,2234 | 133,9 | IT0005282865 |
| 165 | Tesco PLC | 1,2214 | 6,5 | GB00BLGZ9862 |
| 166 | West Pharmaceutical Services Inc. | 1,2211 | 366,4 | US9553061055 |
| 167 | Canadian Natural Resources Ltd. | 1,2207 | 50,35 | CA1363851017 |
| 168 | AbbVie Inc. | 1,2193 | 264,2 | US00287Y1091 |
| 169 | Open Text Corporation | 1,2192 | 24,04 | CA6837151068 |
| 170 | Sunstone Hotel Invest.Inc. | 1,2168 | 11,4 | US8678921011 |
| 171 | Hexagon B | 1,2157 | 9,84 | SE0015961909 |
| 172 | Check Point Software Techs Ltd | 1,2149 | 135,45 | IL0010824113 |
| 173 | Evonik Industries AG | 1,2148 | 21,04 | DE000EVNK013 |
| 174 | Nice Ltd. (ADRs) | 1,2145 | 101 | US6536561086 |
| 175 | Capgemini | 1,2137 | 127,35 | FR0000125338 |
| 176 | Tetra Tech Inc. | 1,213 | 34,13 | US88162G1031 |
| 177 | U.S. Physical Therapy | 1,2125 | 76 | US90337L1089 |
| 178 | Nemetschek SE | 1,2123 | 74,8 | DE0006452907 |
| 179 | Murphy Oil Corp. | 1,2119 | 39,15 | US6267171022 |
| 179 | Microsoft Corp. | 1,2119 | 468,2 | US5949181045 |
| 181 | Aker BP | 1,2115 | 37,87 | NO0010345853 |
| 182 | Donnelley Financial Solutions Inc. | 1,2112 | 46,4 | US25787G1004 |
| 183 | Cintas Corp. | 1,2094 | 198,08 | US1729081059 |
| 184 | Gerresheimer AG | 1,2092 | 32,04 | DE000A0LD6E6 |
| 185 | Hoegh Autoliners ASA | 1,2087 | 17,45 | NO0011082075 |
| 186 | Gilead Sciences Inc. | 1,2072 | 154,32 | US3755581036 |
| 186 | Match Group Inc | 1,2072 | 37,02 | US57667L1070 |
| 188 | Eli Lilly & Co. | 1,2064 | 1275,4 | US5324571083 |
| 189 | NIBE Industrier AB B | 1,206 | 4 | SE0015988019 |
| 190 | Japan Tobacco Inc. | 1,2058 | 40,4 | JP3726800000 |
| 191 | Harley-Davidson Inc. | 1,2052 | 27,7 | US4128221086 |
| 192 | Sartorius AG | 1,2045 | 229 | DE0007165607 |
| 193 | Kao Corp. | 1,2043 | 20,92 | JP3205800000 |
| 194 | Constellation Software Inc. | 1,2027 | 2148 | CA21037X1006 |
| 195 | Evolent Health Inc | 1,2026 | 3,72 | US30050B1017 |
| 196 | BT Group PLC | 1,2025 | 2,7 | GB0030913577 |
| 197 | HubSpot Inc. | 1,2009 | 211 | US4435731009 |
| 198 | Travelers Companies Inc.,The | 1,2003 | 352,6 | US89417E1091 |
| 199 | Resmed Inc. | 1,1996 | 211,7 | US7611521078 |
| 200 | Lockheed Martin Corp. | 1,1993 | 570,2 | US5398301094 |
| 201 | Datadog Inc. | 1,1977 | 228 | US23804L1035 |
| 202 | H World Group Ltd | 1,1975 | 4,22 | KYG465871120 |
| 203 | Asseco Poland S.A. | 1,1971 | 55,54 | PLSOFTB00016 |
| 204 | Cheniere Energy Inc. | 1,1967 | 291 | US16411R2085 |
| 204 | Ceconomy St. (ex METRO) | 1,1967 | 4,43 | DE0007257503 |
| 206 | Eisai Co. Ltd. | 1,1964 | 28,68 | JP3160400002 |
| 207 | EOG Resources Inc. | 1,1963 | 148,05 | US26875P1012 |
| 208 | RELX PLC | 1,1956 | 35,74 | GB00B2B0DG97 |
| 209 | Persimmon PLC | 1,1941 | 14,97 | GB0006825383 |
| 210 | Hni Corp. | 1,1937 | 42,6 | US4042511000 |
| 211 | Cloudflare Inc. | 1,1929 | 249 | US18915M1071 |
| 211 | Tradeweb Markets Inc. | 1,1929 | 109,5 | US8926721064 |
| 213 | VISA Inc. | 1,1924 | 370,95 | US92826C8394 |
| 214 | Reinsurance Grp of Amer. Inc. | 1,1919 | 233,4 | US7593516047 |
| 214 | Nynomic AG | 1,1919 | 23,7 | DE000A0MSN11 |
| 216 | Unity Software Inc. | 1,1916 | 33,65 | US91332U1016 |
| 216 | Sopra Steria Group S.A. | 1,1916 | 190,5 | FR0000050809 |
| 218 | MasterCard Inc. A | 1,1905 | 570,8 | US57636Q1040 |
| 219 | Antero Resources Corp. | 1,19 | 37,17 | US03674X1063 |
| 220 | Bio-Rad Laboratories Inc. A | 1,1899 | 332 | US0905722072 |
| 221 | ZOZO Inc. | 1,1887 | 6,4 | JP3399310006 |
| 222 | Regeneron Pharmaceuticals Inc. | 1,1886 | 827,9 | US75886F1075 |
| 223 | Nasdaq Inc. | 1,1867 | 95 | US6311031081 |
| 224 | Arthur J. Gallagher & Co. | 1,1866 | 245,4 | US3635761097 |
| 225 | GFL Environmental Inc. | 1,1862 | 40,4 | CA36168Q1046 |
| 226 | Williams-Sonoma Inc. | 1,1857 | 229,4 | US9699041011 |
| 227 | Badger Meter | 1,1856 | 132,1 | US0565251081 |
| 228 | Deutsche Börse AG | 1,1849 | 320,5 | DE0005810055 |
| 228 | Twilio Inc. | 1,1849 | 179,05 | US90138F1021 |
| 230 | Viatris Inc. | 1,1847 | 17,12 | US92556V1061 |
| 231 | Northern Star Resources Ltd. | 1,1846 | 15,34 | AU000000NST8 |
| 232 | Keurig Dr Pepper Inc. | 1,1845 | 32,01 | US49271V1008 |
| 233 | Pearson Plc | 1,1837 | 15,62 | GB0006776081 |
| 234 | Sartorius Stedim Biotech | 1,1817 | 225,4 | FR0013154002 |
| 235 | Dillards Inc. | 1,1813 | 605 | US2540671011 |
| 236 | SGL CARBON SE | 1,1806 | 4,99 | DE0007235301 |
| 237 | Bath & Body Works Inc. | 1,1791 | 19,98 | US0708301041 |
| 238 | Rocky Brands Inc. | 1,1783 | 43,6 | US7745151008 |
| 239 | ENI S.p.A. | 1,1782 | 27,12 | IT0003132476 |
| 240 | Pfizer Inc. | 1,1776 | 27,34 | US7170811035 |
| 241 | Fabasoft AG | 1,1772 | 16,1 | AT0000785407 |
| 242 | Repsol S.A. | 1,1769 | 30,54 | ES0173516115 |
| 243 | Royalty Pharma Plc | 1,1768 | 58,51 | GB00BMVP7Y09 |
| 244 | Expeditors International of Washington Inc. | 1,1764 | 177,25 | US3021301094 |
| 245 | Stanley Black & Decker Inc. | 1,1758 | 92,84 | US8545021011 |
| 246 | Danaos Corp. | 1,1757 | 141,4 | MHY1968P1218 |
| 247 | SNP Schneider-Neureither & Partner SE | 1,1745 | 97 | DE0007203705 |
| 248 | IONOS Group SE | 1,174 | 35,54 | DE000A3E00M1 |
| 249 | Capcom Co. Ltd. | 1,1738 | 22,4 | JP3218900003 |
| 250 | Hackett Group Inc., The | 1,1734 | 10,5 | US4046091090 |
| 251 | Davide Campari-Milano N.V. | 1,1728 | 6,1 | NL0015435975 |
| 252 | Spotify Technology S.A. | 1,172 | 527 | LU1778762911 |
| 253 | Affiliated Managers Group Inc. | 1,1719 | 354 | US0082521081 |
| 253 | Baxter International Inc. | 1,1719 | 20,6 | US0718131099 |
| 255 | Waste Connections Inc. | 1,1715 | 164,36 | CA94106B1013 |
| 256 | Auto Trader Group PLC | 1,1709 | 6,45 | GB00BVYVFW23 |
| 257 | Digital Turbine Inc. | 1,1696 | 9,02 | US25400W1027 |
| 258 | Kforce Inc. | 1,1679 | 49,8 | US4937321010 |
| 259 | Athabasca Oil Corp. | 1,1678 | 7,64 | CA04682R1073 |
| 260 | SS&C Technologies Holdings | 1,1672 | 71,4 | US78467J1007 |
| 261 | STRATEC SE | 1,166 | 22,5 | DE000STRA555 |
| 262 | Rli Corp. | 1,1651 | 57,45 | US7496071074 |
| 263 | UFP Technologies Inc. | 1,1644 | 261 | US9026731029 |
| 264 | MarketAxess Holdings Inc. | 1,164 | 145,5 | US57060D1081 |
| 265 | Medtronic Plc. | 1,1629 | 87,16 | IE00BTN1Y115 |
| 266 | INDUS Holding AG | 1,1628 | 35,3 | DE0006200108 |
| 267 | Richardson Electronics Ltd. | 1,1625 | 17,56 | US7631651079 |
| 268 | UCB S.A. | 1,1614 | 281 | BE0003739530 |
| 269 | Euronext N.V. | 1,1612 | 176,7 | NL0006294274 |
| 269 | Siemens Healthineers AG | 1,1612 | 42,89 | DE000SHL1006 |
| 271 | Insperity Inc. | 1,1609 | 41,2 | US45778Q1076 |
| 272 | Lotus Bakeries S.A. | 1,1597 | 13500 | BE0003604155 |
| 273 | Cardinal Health Inc. | 1,1596 | 226,9 | US14149Y1082 |
| 274 | Worthington Industries Inc. | 1,1594 | 57,15 | US9818111026 |
| 275 | Astellas Pharma Inc. | 1,1588 | 12,7 | JP3942400007 |
| 276 | Quest Diagnostics Inc. | 1,1583 | 225,3 | US74834L1008 |
| 277 | Pandora A/S | 1,1578 | 107,95 | DK0060252690 |
| 278 | Bio-Techne Corp. | 1,1576 | 64,6 | US09073M1045 |
| 279 | Life Time Group Holdings Inc. | 1,1572 | 45,1 | US53190C1027 |
| 279 | Amplifon S.p.A. | 1,1572 | 10,96 | IT0004056880 |
| 281 | Sb Financial Group Inc. | 1,157 | 24,8 | US78408D1054 |
| 282 | Hikma Pharmaceuticals PLC | 1,1569 | 20,42 | GB00B0LCW083 |
| 283 | Roku Inc. | 1,1567 | 139,56 | US77543R1023 |
| 284 | Netcompany Group A/S | 1,1566 | 48,42 | DK0060952919 |
| 285 | Evertec Inc. | 1,1565 | 26,8 | PR30040P1032 |
| 286 | Coloplast AS | 1,1558 | 64,66 | DK0060448595 |
| 287 | Merck & Co. Inc. | 1,1547 | 134,32 | US58933Y1055 |
| 288 | OMV AG | 1,1541 | 75,8 | AT0000743059 |
| 289 | Daicel Corp. | 1,153 | 8,1 | JP3485800001 |
| 290 | Republic Services Inc. | 1,1519 | 218,1 | US7607591002 |
| 291 | Matson Inc. | 1,1516 | 202 | US57686G1058 |
| 292 | Marriott International Inc. | 1,1513 | 359,25 | US5719032022 |
| 293 | HCA Healthcare Inc. | 1,1512 | 421,8 | US40412C1018 |
| 294 | Occidental Petroleum Corp. | 1,1509 | 57,06 | US6745991058 |
| 295 | Kakaku.com Inc. | 1,1506 | 20,6 | JP3206000006 |
| 296 | US: Crude Oil (WTI) Future | 1,15 | 102,95 | XC000A0G9CM8 |
| 297 | Apple Inc. | 1,1494 | 311,15 | US0378331005 |
| 298 | Toro Co. | 1,1492 | 95,36 | US8910921084 |
| 299 | A2A S.p.A | 1,1491 | 2,41 | IT0001233417 |
| 300 | Novonesis (Novozymes) A/S B | 1,1488 | 61,42 | DK0060336014 |
| 300 | Air Water Inc. | 1,1488 | 16,06 | JP3160670000 |
| 302 | China Merchants Bank Co. Ltd. | 1,1484 | 6,16 | CNE1000002M1 |
| 303 | Devon Energy Corp. | 1,1482 | 46,51 | US25179M1036 |
| 304 | Mowi ASA | 1,148 | 20,3 | NO0003054108 |
| 305 | Emerson Electric Co. | 1,1475 | 151,8 | US2910111044 |
| 306 | Indutrade AB | 1,1474 | 23,98 | SE0001515552 |
| 307 | Diageo PLC | 1,1471 | 20,36 | GB0002374006 |
| 308 | Bridgestone Corp. | 1,1466 | 22,03 | JP3830800003 |
| 309 | Motorola Solutions Inc. | 1,1463 | 438,6 | US6200763075 |
| 310 | Rhoen-Klinikum AG unsp.ADR 1/2 | 1,1458 | 6,85 | US76240P1049 |
| 311 | Scout24 SE | 1,1455 | 85 | DE000A12DM80 |
| 312 | CEWE Stiftung & Co. KGaA | 1,1453 | 112 | DE0005403901 |
| 313 | Host Hotels & Resorts Inc. | 1,1447 | 22,38 | US44107P1049 |
| 314 | Marsh & McLennan Cos. Inc. | 1,1442 | 179,45 | US5717481023 |
| 315 | Bankwell Financial Group Inc | 1,144 | 60 | US06654A1034 |
| 316 | Sofina S.A. | 1,1439 | 272 | BE0003717312 |
| 317 | First Bank | 1,1437 | 16,3 | US31931U1025 |
| 318 | Fuchs Petrolub SE ST | 1,1433 | 37,85 | DE000A3E5D56 |
| 318 | Coca-Cola Co., The | 1,1433 | 84,64 | US1912161007 |
| 320 | South32 Ltd. | 1,143 | 2,66 | AU000000S320 |
| 321 | Zim Integrated Shipping Services Ltd. | 1,1429 | 25,7 | IL0065100930 |
| 322 | MetLife Inc. | 1,1423 | 89,42 | US59156R1086 |
| 323 | Lassonde Industries Inc. | 1,1422 | 158 | CA5179071017 |
| 324 | Methanex Corp. | 1,1421 | 56,74 | CA59151K1084 |
| 325 | PayPal Holdings Inc | 1,1419 | 51,3 | US70450Y1038 |
| 326 | Infosys Ltd. (ADRs) | 1,1417 | 11,15 | US4567881085 |
| 327 | V.F. Corp. | 1,1412 | 16,36 | US9182041080 |
| 328 | Airbnb Inc. | 1,1404 | 147,68 | US0090661010 |
| 329 | Dolby Laboratories Inc. A | 1,1402 | 56 | US25659T1079 |
| 330 | Nintendo | 1,1395 | 46,2 | JP3756600007 |
| 331 | Warsaw Stock Exchange | 1,1392 | 22,8 | PLGPW0000017 |
| 332 | Standard Life plc | 1,1391 | 10,92 | GB00BGXQNP29 |
| 333 | Everest Group Ltd. | 1,1385 | 362,8 | BMG3223R1088 |
| 334 | Digi International Inc. | 1,1372 | 68,5 | US2537981027 |
| 335 | Philip Morris International Inc. | 1,1368 | 189 | US7181721090 |
| 336 | Advantest Corporation | 1,1367 | 193 | JP3122400009 |
| 337 | Cencora Inc. | 1,1365 | 300,8 | US03073E1055 |
| 338 | Jumbo S.A. | 1,1357 | 27,72 | GRS282183003 |
| 339 | RadNet Inc. | 1,1355 | 64,2 | US7504911022 |
| 340 | L'Oreal S.A. | 1,1351 | 436,75 | FR0000120321 |
| 341 | Salmar ASA | 1,1345 | 55 | NO0010310956 |
| 342 | Suzuki Motor Corp. | 1,1342 | 11,72 | JP3397200001 |
| 343 | Vertex Pharmaceuticals Inc. | 1,1338 | 500,5 | US92532F1003 |
| 344 | Dollar General Corp. | 1,1333 | 116,9 | US2566771059 |
| 345 | Nucor Corp. | 1,1332 | 244,9 | US6703461052 |
| 346 | ATOSS Software SE | 1,1329 | 94,3 | DE0005104400 |
| 346 | eBay Inc. | 1,1329 | 109,12 | US2786421030 |
| 348 | Procter & Gamble Co. | 1,1327 | 145,96 | US7427181091 |
| 349 | SAAB AB B | 1,1326 | 61,3 | SE0021921269 |
| 349 | Shimano Inc. | 1,1326 | 116,5 | JP3358000002 |
| 349 | Nisshin Seifun Group Inc. | 1,1326 | 12,6 | JP3676800000 |
| 352 | Intuitive Surgical Inc. | 1,1322 | 393,6 | US46120E6023 |
| 353 | Wisetech Global Ltd. | 1,1321 | 24,5 | AU000000WTC3 |
| 354 | Reliance Steel & Alumin. Co. | 1,1319 | 392 | US7595091023 |
| 354 | Symrise AG | 1,1319 | 93,02 | DE000SYM9999 |
| 356 | News Corp. A New | 1,1318 | 25,8 | US65249B1098 |
| 357 | Whitbread PLC | 1,1317 | 32,86 | GB00B1KJJ408 |
| 358 | American Financial Group Inc. | 1,1313 | 137,3 | US0259321042 |
| 359 | OCI N.V. | 1,131 | 4,1 | NL0010558797 |
| 360 | Iren S.p.A. | 1,1308 | 2,44 | IT0003027817 |
| 361 | DNB Bank ASA | 1,1305 | 31,07 | NO0010161896 |
| 362 | Ryman Hospitality Prop. Inc. | 1,1302 | 119 | US78377T1079 |
| 363 | Zalando SE | 1,1293 | 26,72 | DE000ZAL1111 |
| 364 | Seven & i Holdings Co. Ltd. | 1,1288 | 11,93 | JP3422950000 |
| 364 | The Bank of Nova Scotia | 1,1288 | 84,3 | CA0641491075 |
| 366 | Experian PLC | 1,1286 | 34,4 | GB00B19NLV48 |
| 367 | Nexon Co. Ltd | 1,1284 | 15,56 | JP3758190007 |
| 367 | Bunzl PLC | 1,1284 | 34,04 | GB00B0744B38 |
| 369 | Amcor plc | 1,1282 | 42,2 | JE00BV7DQ550 |
| 370 | Scorpio Tankers Inc. | 1,128 | 84,9 | MHY7542C1306 |
| 370 | Hannover Rück SE | 1,128 | 290 | DE0008402215 |
| 372 | Terumo Corp. | 1,1279 | 13,41 | JP3546800008 |
| 373 | Xenia Hotels & Resorts Inc. | 1,1278 | 18,1 | US9840171030 |
| 374 | Manulife Financial Corp. | 1,1276 | 40,36 | CA56501R1064 |
| 375 | Expedia Group Inc. | 1,1273 | 254,5 | US30212P3038 |
| 376 | Compass Group PLC | 1,1271 | 30,45 | GB00BD6K4575 |
| 377 | Fastenal Co. | 1,1266 | 46,68 | US3119001044 |
| 378 | Segro PLC | 1,1265 | 10,8 | GB00B5ZN1N88 |
| 378 | Semperit AG Holding | 1,1265 | 17,1 | AT0000785555 |
| 380 | Mitek Systems Inc. | 1,1264 | 16,09 | US6067102003 |
| 381 | Verisign Inc. | 1,1262 | 278,2 | US92343E1029 |
| 382 | Fuchs SE VZ | 1,1257 | 44,28 | DE000A3E5D64 |
| 383 | Valneva SE | 1,125 | 2,51 | FR0004056851 |
| 384 | Church & Dwight Co. Inc. | 1,1245 | 95,5 | US1713401024 |
| 385 | Progressive Corp. | 1,1237 | 209,9 | US7433151039 |
| 386 | Hitachi | 1,1235 | 29 | JP3788600009 |
| 387 | Medifast Inc. | 1,1231 | 10,3 | US58470H1014 |
| 388 | Orient Overseas (International) Ltd. | 1,1229 | 17,8 | BMG677491539 |
| 389 | Matador Resources Co. | 1,1223 | 53,54 | US5764852050 |
| 389 | CTS Eventim AG & Co. KGaA | 1,1223 | 64,9 | DE0005470306 |
| 391 | Packaging Corp. of America | 1,1218 | 229,8 | US6951561090 |
| 392 | Overseas Chinese Banking Corp. | 1,1205 | 20,42 | SG1S04926220 |
| 393 | Evolution AB | 1,1202 | 74,24 | SE0012673267 |
| 394 | Advanced Micro Devices Inc. | 1,1201 | 451,55 | US0079031078 |
| 395 | Sika AG | 1,12 | 193,2 | CH0418792922 |
| 396 | Dollar Tree Inc. | 1,1186 | 119,24 | US2567461080 |
| 397 | Bruker Corp. | 1,1183 | 51,64 | US1167941087 |
| 397 | United Therapeutics Corp.(Del. | 1,1183 | 525 | US91307C1027 |
| 399 | Dr. Reddys Laboratories Ltd. (ADRs) | 1,1182 | 12,4 | US2561352038 |
| 400 | Macy's Inc. | 1,1177 | 21,48 | US55616P1049 |
| 401 | Avery Dennison Corp. | 1,1176 | 159,7 | US0536111091 |
| 402 | Brown & Brown Inc. | 1,1169 | 62,3 | US1152361010 |
| 403 | Galaxy Entertainment Group Ltd | 1,1154 | 3,6 | HK0027032686 |
| 404 | UGI Corp. | 1,1152 | 34,15 | US9026811052 |
| 405 | Suntory Beverage & Food Ltd | 1,1148 | 26,44 | JP3336560002 |
| 405 | Assurant Inc. | 1,1148 | 261,8 | US04621X1081 |
| 405 | Warner Music Group Corp. | 1,1148 | 27,09 | US9345502036 |
| 408 | Valmet Oyj | 1,1141 | 29,1 | FI4000074984 |
| 409 | Grafton Group | 1,114 | 11,8 | IE00B00MZ448 |
| 410 | Unilever PLC | 1,1139 | 58,73 | GB00BVZK7T90 |
| 411 | Ecolab Inc. | 1,1137 | 270,8 | US2788651006 |
| 411 | Ryder System Inc. | 1,1137 | 246 | US7835491082 |
| 413 | TAKKT AG | 1,1133 | 2,5 | DE0007446007 |
| 414 | Orrstown Financial Services | 1,1132 | 37,2 | US6873801053 |
| 415 | Universal Health Services Inc. B | 1,113 | 156 | US9139031002 |
| 416 | Chemed Corp. | 1,1128 | 476 | US16359R1032 |
| 417 | CSX Corp. | 1,1127 | 46,5 | US1264081035 |
| 417 | Disney Co., The Walt | 1,1127 | 99,77 | US2546871060 |
| 419 | Fortum Oyj | 1,1124 | 22,96 | FI0009007132 |
| 420 | thyssenkrupp AG | 1,1122 | 12,01 | DE0007500001 |
| 421 | Toronto-Dominion Bank The | 1,112 | 113,48 | CA8911605092 |
| 422 | GEA Group AG | 1,1117 | 67,9 | DE0006602006 |
| 423 | Talanx AG | 1,1111 | 128,4 | DE000TLX1005 |
| 423 | Roblox Corporation | 1,1111 | 42,99 | US7710491033 |
| 425 | Erie Indemnity Co. | 1,1109 | 234 | US29530P1021 |
| 425 | Asahi Group Holdings | 1,1109 | 9,24 | JP3116000005 |
| 425 | Fortinet Inc. | 1,1109 | 121,34 | US34959E1091 |
| 428 | Intercontinental Exchange Inc. | 1,1108 | 150,9 | US45866F1049 |
| 429 | S&P Global Inc. | 1,1104 | 416,6 | US78409V1044 |
| 430 | Bombardier Inc. A | 1,1102 | 210 | CA0977518798 |
| 431 | Brown-Forman Corp. Cl. B | 1,1099 | 25,1 | US1156372096 |
| 432 | Jack Henry & Associates Inc. | 1,1095 | 141,55 | US4262811015 |
| 433 | Sumitomo Corp. | 1,1093 | 9,49 | JP3404600003 |
| 434 | Brinker International Inc. | 1,1089 | 198,7 | US1096411004 |
| 435 | Target Corp. | 1,1088 | 137 | US87612E1064 |
| 436 | Johnson & Johnson | 1,1087 | 246,7 | US4781601046 |
| 437 | Archer Daniels Midland Co. | 1,1082 | 68 | US0394831020 |
| 438 | Imperial Brands Plc | 1,1079 | 35,33 | GB0004544929 |
| 439 | Quad Graphics Inc. | 1,1078 | 6,75 | US7473011093 |
| 440 | Crocs Inc. | 1,1076 | 134,5 | US2270461096 |
| 440 | Tourmaline Oil Corp. | 1,1076 | 43,27 | CA89156V1067 |
| 442 | Suzano S.A. | 1,107 | 8,2 | US86959K1051 |
| 443 | Amdocs Ltd. | 1,1069 | 56,24 | GB0022569080 |
| 444 | HORNBACH Holding AG & Co. KGaA | 1,1068 | 90,8 | DE0006083405 |
| 445 | Allstate Corp., The | 1,1067 | 232 | US0200021014 |
| 445 | Technology One Ltd. | 1,1067 | 19,6 | AU000000TNE8 |
| 447 | SEI Investment Co. | 1,1061 | 91,5 | US7841171033 |
| 447 | TotalEnergies SE | 1,1061 | 85,44 | FR0000120271 |
| 449 | Prada S.p.A. | 1,106 | 4,57 | IT0003874101 |
| 450 | Ernst Russ AG | 1,1053 | 8,96 | DE000A161077 |
| 451 | Münchener Rück AG vNA | 1,1048 | 567 | DE0008430026 |
| 452 | 3M Company | 1,1042 | 157,05 | US88579Y1010 |
| 453 | Cathay General Bancorp | 1,104 | 58 | US1491501045 |
| 454 | Nordson Corp. | 1,1038 | 290,1 | US6556631025 |
| 455 | Strategy Inc. | 1,1034 | 117,62 | US5949724083 |
| 455 | Yalla Group Ltd. | 1,1034 | 4,86 | US98459U1034 |
| 457 | Camden National Corp. | 1,1033 | 50 | US1330341082 |
| 458 | MBB SE | 1,1028 | 192 | DE000A0ETBQ4 |
| 459 | Maximus Inc. | 1,1027 | 55,5 | US5779331041 |
| 460 | RHÖN-KLINIKUM AG | 1,1017 | 14,4 | DE0007042301 |
| 461 | Fresenius SE & Co. KGaA | 1,1015 | 47,79 | DE000FRE5EN2 |
| 462 | Publicis Groupe S.A. | 1,1012 | 98,98 | FR0000130577 |
| 463 | MongoDB Inc. | 1,101 | 314,85 | US60937P1066 |
| 464 | Severn Trent PLC | 1,1 | 39,12 | GB00B1FH8J72 |
| 464 | Shionogi & Co., Ltd. | 1,1 | 16,08 | JP3347200002 |
| 466 | Merck KGaA | 1,0998 | 151,3 | DE0006599905 |
| 466 | Grifols S.A. (ADRs) | 1,0998 | 7 | US3984384087 |
| 468 | Svenska Handelsbanken AB A | 1,0997 | 14,17 | SE0007100599 |
| 468 | PVH Corp. | 1,0997 | 80,48 | US6936561009 |
| 470 | Henkel AG & Co. KGaA VZ | 1,0992 | 80,14 | DE0006048432 |
| 471 | Toyota Motor Corp. | 1,0987 | 17,3 | JP3633400001 |
| 471 | Casella Waste Systems Inc. A | 1,0987 | 83,44 | US1474481041 |
| 473 | Berkley, W.R. Corp. | 1,0985 | 65,16 | US0844231029 |
| 474 | Paychex Inc. | 1,098 | 100,06 | US7043261079 |
| 475 | Verisk Analytics Inc. | 1,0978 | 169 | US92345Y1064 |
| 476 | Union Pacific Corp. | 1,0975 | 273,3 | US9078181081 |
| 477 | Mo-Bruk S.A. | 1,0972 | 95,4 | PLMOBRK00013 |
| 478 | BlackRock Inc. | 1,0967 | 1025,5 | US09290D1019 |
| 478 | MSCI Inc. | 1,0967 | 558,4 | US55354G1004 |
| 480 | OneSpaWorld Holdings Ltd. | 1,0963 | 26,4 | BSP736841136 |
| 481 | Selective Insurance Group Inc. | 1,0961 | 86 | US8163001071 |
| 482 | Delivery Hero SE | 1,096 | 37,3 | DE000A2E4K43 |
| 483 | Xiaomi Corp. | 1,095 | 3,01 | KYG9830T1067 |
| 484 | Westamerica Bancorporation | 1,0949 | 55 | US9570901036 |
| 485 | Admiral Group PLC | 1,0946 | 45,96 | GB00B02J6398 |
| 486 | Canadian Tire Corp. Ltd. A | 1,0945 | 128 | CA1366812024 |
| 487 | American International Group Inc. | 1,0939 | 73,18 | US0268747849 |
| 487 | Matsui Securities Co. Ltd. | 1,0939 | 5,55 | JP3863800003 |
| 489 | Endesa S.A. | 1,0938 | 43,24 | ES0130670112 |
| 490 | Osaka Gas Co.Ltd. | 1,0937 | 33 | JP3180400008 |
| 491 | Abbott Laboratories | 1,0936 | 95,24 | US0028241000 |
| 492 | London Stock Exchange Group | 1,0932 | 115 | GB00B0SWJX34 |
| 493 | ASR Nederland | 1,0931 | 75,52 | NL0011872643 |
| 493 | American Tower Corp. | 1,0931 | 167,8 | US03027X1000 |
| 495 | Global Payments Inc. | 1,0929 | 76,8 | US37940X1028 |
| 496 | Great Southern Bancorp Inc. | 1,0927 | 71 | US3909051076 |
| 497 | United Bankshares Inc. | 1,0925 | 43,2 | US9099071071 |
| 498 | UmweltBank AG | 1,0919 | 3,6 | DE0005570808 |
| 498 | Waste Management Inc. (Del.) | 1,0919 | 210,1 | US94106L1098 |
| 500 | Preferred Bank (california) | 1,0917 | 94 | US7403674044 |
| 500 | News Corp. B New | 1,0917 | 28 | US65249B2088 |
| 502 | Heineken N.V. | 1,0913 | 79,24 | NL0000009165 |
| 503 | Equifax Inc. | 1,0911 | 160,5 | US2944291051 |
| 504 | Wacker Neuson SE | 1,0908 | 21,85 | DE000WACK012 |
| 505 | Simmons First National Corp. | 1,09 | 20,8 | US8287302009 |
| 506 | Woodside Energy Group | 1,0899 | 20,66 | AU0000224040 |
| 507 | Deutsche Post AG | 1,0894 | 58,68 | DE0005552004 |
| 508 | Beiersdorf AG | 1,0889 | 82,8 | DE0005200000 |
| 509 | Pitney-Bowes Inc. | 1,0887 | 14,46 | US7244791007 |
| 510 | Edwards Lifesciences Corp. | 1,0882 | 83,5 | US28176E1082 |
| 511 | Cincinnati Financial Corp. | 1,0878 | 164,4 | US1720621010 |
| 512 | 1&1 AG | 1,0875 | 24,05 | DE0005545503 |
| 513 | Metro Inc. | 1,0864 | 60,5 | CA59162N1096 |
| 514 | Sekisui Chemical Co.Ltd. | 1,0862 | 14,5 | JP3419400001 |
| 514 | Air Products and Chemicals Inc. | 1,0862 | 282,6 | US0091581068 |
| 516 | Deere & Co. | 1,086 | 600,4 | US2441991054 |
| 517 | KONE Oyj | 1,0854 | 54,32 | FI0009013403 |
| 518 | Japan Exchange Group Inc. | 1,0853 | 11,7 | JP3183200009 |
| 519 | Colgate-Palmolive Co. | 1,0852 | 86,16 | US1941621039 |
| 520 | Texas Instruments Inc. | 1,0851 | 269,05 | US8825081040 |
| 521 | Nissan Chemical Industries Ltd | 1,085 | 43 | JP3670800006 |
| 522 | Hengan International Group Co. Ltd. | 1,0849 | 2,36 | KYG4402L1510 |
| 523 | Sandridge Energy Inc. | 1,0847 | 12,8 | US80007P8692 |
| 524 | Cnb Financial Corp. (pa) | 1,0844 | 30 | US1261281075 |
| 525 | Link Real Estate Investment Trust | 1,0842 | 4,46 | HK0823032773 |
| 526 | Darden Restaurants Inc. | 1,0835 | 197,4 | US2371941053 |
| 527 | Duolingo Inc. | 1,0833 | 131,59 | US26603R1068 |
| 528 | Teleflex Inc. | 1,0832 | 124,9 | US8793691069 |
| 529 | Rexford Industrial Realty Inc. | 1,0829 | 33,89 | US76169C1009 |
| 530 | Next PLC | 1,0826 | 184,15 | GB0032089863 |
| 531 | Fox Corp. B | 1,0817 | 50,5 | US35137L2043 |
| 532 | Diamondback Energy Inc. | 1,0812 | 182,98 | US25278X1090 |
| 532 | Adobe Inc. | 1,0812 | 227,7 | US00724F1012 |
| 532 | EssilorLuxottica S.A. | 1,0812 | 183,9 | FR0000121667 |
| 535 | Monster Beverage Corp. | 1,0811 | 42,35 | US61174X1090 |
| 536 | Ralph Lauren Corp. A | 1,0806 | 350,8 | US7512121010 |
| 537 | Dow Inc. | 1,0797 | 29,8 | US2605571031 |
| 538 | W.W. Grainger Inc. | 1,0796 | 1213 | US3848021040 |
| 539 | UnitedHealth Group Inc. | 1,079 | 369,6 | US91324P1021 |
| 540 | Bechtle AG | 1,0783 | 33,5 | DE0005158703 |
| 541 | Norfolk Southern Corp. | 1,0781 | 306,4 | US6558441084 |
| 541 | Costco Wholesale Corp. | 1,0781 | 912,3 | US22160K1051 |
| 543 | Tesla Inc. | 1,0776 | 358,85 | US88160R1014 |
| 544 | Spirax Group PLC | 1,0774 | 90 | GB00BWFGQN14 |
| 544 | KDDI Corp. | 1,0774 | 16 | JP3496400007 |
| 544 | Logista Integral S.A. | 1,0774 | 36,08 | ES0105027009 |
| 544 | Corticeira Amorim SGPS | 1,0774 | 6,82 | PTCOR0AE0006 |
| 548 | Hensoldt AG | 1,0773 | 85,62 | DE000HAG0005 |
| 549 | Comstock Resources Inc. | 1,0765 | 13,13 | US2057683029 |
| 550 | Novartis AG | 1,0764 | 145,16 | CH0012005267 |
| 551 | Mutares SE & Co. KGaA | 1,0762 | 26,2 | DE000A2NB650 |
| 552 | Henkel AG & Co. KGaA | 1,0757 | 72,8 | DE0006048408 |
| 553 | Analog Devices Inc. | 1,0756 | 381,55 | US0326541051 |
| 554 | ManpowerGroup | 1,075 | 39,87 | US56418H1005 |
| 554 | Future plc | 1,075 | 3,46 | GB00BYZN9041 |
| 556 | Tokyo Century Corporation | 1,074 | 14,1 | JP3424950008 |
| 556 | Baader Bank AG | 1,074 | 6,66 | DE0005088108 |
| 558 | Sysco Corp. | 1,0738 | 74,02 | US8718291078 |
| 559 | Samsung SDI Co. Ltd. (GDRs) | 1,0737 | 86,4 | US7960542030 |
| 560 | United Overseas Bank Ltd. | 1,0736 | 28,89 | SG1M31001969 |
| 561 | Sun Life Financial Inc. | 1,0735 | 71,76 | CA8667961053 |
| 562 | Ferrari N.V. | 1,0732 | 357,65 | NL0011585146 |
| 563 | Mondelez International Inc. A | 1,0729 | 58,15 | US6092071058 |
| 564 | Johnson Controls Inc. | 1,0728 | 132,5 | IE00BY7QL619 |
| 565 | Napco Security Technologie.Inc | 1,0726 | 35,36 | US6304021057 |
| 565 | FRoSTA AG | 1,0726 | 106 | DE0006069008 |
| 567 | Nmi Holdings Inc. | 1,0725 | 38,4 | US6292093050 |
| 567 | AFLAC Inc. | 1,0725 | 110,55 | US0010551028 |
| 569 | Connectone Bancorp Inc. | 1,0716 | 28 | US20786W1071 |
| 570 | Intuit Inc. | 1,0715 | 300,6 | US4612021034 |
| 571 | Lyondellbasell Industries NV | 1,0714 | 57,7 | NL0009434992 |
| 572 | IBM Corp. | 1,071 | 230,2 | US4592001014 |
| 573 | Idex Corp. | 1,0704 | 209 | US45167R1041 |
| 574 | Daiwa House Industry | 1,0702 | 12,8 | JP3505000004 |
| 575 | Bank OZK | 1,0701 | 45,22 | US06417N1037 |
| 576 | New Oriental Education & Technology Group Inc. A | 1,0697 | 42,8 | US6475812060 |
| 577 | Synopsys Inc. | 1,0695 | 420,5 | US8716071076 |
| 578 | Schloss Wachenheim AG | 1,0694 | 14,85 | DE0007229007 |
| 579 | Gamco Investors Inc. | 1,069 | 22 | US3614381040 |
| 579 | Smith Corp., A.O. | 1,069 | 56,08 | US8318652091 |
| 579 | Smith & Nephew PLC | 1,069 | 13,2 | GB0009223206 |
| 582 | Kyocera Corp. | 1,0687 | 18,66 | JP3249600002 |
| 583 | Central Pacific Finl Corp. | 1,068 | 34 | US1547604090 |
| 584 | M&G Group Ltd. | 1,0677 | 3,79 | GB00BKFB1C65 |
| 584 | Alliance Data Systems Corp. | 1,0677 | 92 | US0185811082 |
| 586 | Lamar Advertising Co. A | 1,0675 | 140 | US5128161099 |
| 587 | Prudential Financial Inc. | 1,067 | 104,1 | US7443201022 |
| 588 | ElringKlinger AG | 1,0666 | 5,29 | DE0007856023 |
| 589 | Straumann Holding unsp. ADR 1/10 | 1,0664 | 10,1 | US86317T1034 |
| 590 | Canadian National Railway Co. | 1,0663 | 110,45 | CA1363751027 |
| 591 | Public Storage | 1,066 | 289,5 | US74460D1090 |
| 592 | West Fraser Timber Co. Ltd. | 1,0655 | 60,25 | CA9528451052 |
| 593 | QuidelOrtho Corp | 1,0654 | 11,59 | US2197981051 |
| 594 | Investor AB B | 1,0653 | 39,1 | SE0015811963 |
| 595 | Philips Koninklijke N.V. | 1,0652 | 24,17 | NL0000009538 |
| 596 | Londonmetric Property PLC | 1,0649 | 2,19 | GB00B4WFW713 |
| 597 | Hapag-Lloyd AG | 1,0648 | 133,5 | DE000HLAG475 |
| 598 | Black Stone Minerals LP | 1,0647 | 14,85 | US09225M1018 |
| 599 | Hercules Capital Inc. | 1,0643 | 15,02 | US4270965084 |
| 600 | Quilter Plc | 1,0642 | 2,22 | GB00BNHSJN34 |
| 601 | Genuine Parts Co. | 1,0637 | 108,1 | US3724601055 |
| 601 | Moodys Corp. | 1,0637 | 441 | US6153691059 |
| 601 | Mühlbauer Holding AG | 1,0637 | 42,8 | DE0006627201 |
| 604 | Keyence Corp. | 1,0636 | 442,3 | JP3236200006 |
| 605 | Fortis Inc. | 1,0631 | 52,24 | CA3495531079 |
| 606 | DexCom Inc. | 1,0629 | 73,4 | US2521311074 |
| 607 | Sensus Healthcare Inc. | 1,0627 | 2,42 | US81728J1097 |
| 608 | Incyte Corp. | 1,0625 | 104,15 | US45337C1027 |
| 608 | Castellum AB | 1,0625 | 11,84 | SE0000379190 |
| 608 | CD Project SA | 1,0625 | 58,06 | PLOPTTC00011 |
| 611 | Buckle Inc. | 1,0621 | 41,56 | US1184401065 |
| 612 | Tenaris S.A. | 1,0616 | 26,94 | LU2598331598 |
| 613 | Enagas S.A. | 1,0613 | 17,56 | ES0130960018 |
| 614 | Telefonica Deutschland Holding AG | 1,0607 | 1,87 | DE000A1J5RX9 |
| 615 | Omnicom Group Inc. | 1,0606 | 72,66 | US6819191064 |
| 616 | British American Tobacco plc | 1,0603 | 55,12 | GB0002875804 |
| 616 | Kraft Heinz Co. | 1,0603 | 22 | US5007541064 |
| 618 | Banner Corp. | 1,06 | 60 | US06652V2088 |
| 619 | Hope Bancorp Inc. | 1,0599 | 10,4 | US43940T1097 |
| 620 | Illinois Tool Works Inc. | 1,0595 | 251,7 | US4523081093 |
| 621 | Companhia de Saneamento | 1,0591 | 4,1 | US20441A1025 |
| 621 | China Resources Beer [Holdings] Co. Ltd. | 1,0591 | 2,2 | HK0291001490 |
| 623 | Tomra Systems ASA | 1,0589 | 9,33 | NO0012470089 |
| 623 | Nestle S.A. (ADRs) | 1,0589 | 91,6 | US6410694060 |
| 625 | Brenntag SE | 1,0588 | 63,26 | DE000A1DAHH0 |
| 626 | Pool Corp. | 1,0586 | 180,3 | US73278L1052 |
| 627 | BayWa AG | 1,0581 | 2,27 | DE0005194062 |
| 627 | Bristol-Myers Squibb Co. | 1,0581 | 56,2 | US1101221083 |
| 629 | Universal Display Corp. | 1,058 | 74,6 | US91347P1057 |
| 630 | Hingham Instn For Savings | 1,0579 | 256 | US4333231029 |
| 631 | Sto SE & Co. KGaA VZ | 1,0577 | 104,8 | DE0007274136 |
| 632 | Community Health Syst.Inc. New | 1,0574 | 2,1 | US2036681086 |
| 633 | Sunny Optical Technology Ltd. | 1,0571 | 7,25 | KYG8586D1097 |
| 634 | Royal Gold Inc. | 1,0569 | 204,7 | US7802871084 |
| 635 | Bayer AG | 1,0566 | 50,58 | DE000BAY0017 |
| 635 | Royal Bank of Canada | 1,0566 | 182,78 | CA7800871021 |
| 637 | AMETEK Inc. | 1,0563 | 215 | US0311001004 |
| 638 | Harmony Biosciences Holdings Inc. | 1,0562 | 38,76 | US4131971040 |
| 638 | Cullen/Frost Bankers Inc. | 1,0562 | 140 | US2298991090 |
| 640 | AptarGroup Inc. | 1,0559 | 118 | US0383361039 |
| 641 | BAE Systems PLC | 1,0554 | 24,72 | GB0002634946 |
| 642 | Avnet Inc. | 1,0553 | 83 | US0538071038 |
| 642 | Unum Group | 1,0553 | 80,64 | US91529Y1064 |
| 644 | Pernod Ricard S.A. | 1,0534 | 67,6 | FR0000120693 |
| 645 | Extra Space Storage Inc. | 1,0533 | 134,7 | US30225T1025 |
| 646 | Mitsubishi Corp. | 1,0531 | 27,22 | JP3898400001 |
| 647 | Linde PLC | 1,0528 | 462 | IE000S9YS762 |
| 648 | Unity Bancorp Inc. | 1,0525 | 50,5 | US9132901029 |
| 649 | NL: AEX Index | 1,0524 | 1134,44 | NL0000000107 |
| 650 | Zoom Video Communications Inc. | 1,0522 | 86,22 | US98980L1017 |
| 651 | China Resources Land Ltd. | 1,0519 | 3,42 | KYG2108Y1052 |
| 652 | CH: SMI Index KI | 1,0516 | 14810,66 | CH0009980894 |
| 653 | Capital One Financial Corp. | 1,0514 | 185,9 | US14040H1059 |
| 654 | Bank of Montreal | 1,0513 | 153,12 | CA0636711016 |
| 655 | Lincoln Electric Holdings Inc. | 1,0512 | 248 | US5339001068 |
| 656 | Vienna Insurance Group AG | 1,051 | 70 | AT0000908504 |
| 657 | Korn Ferry International | 1,0509 | 65,5 | US5006432000 |
| 658 | Steel Dynamics Inc. | 1,0507 | 223,3 | US8581191009 |
| 659 | Tractor Supply Co. | 1,0498 | 29,24 | US8923561067 |
| 660 | Allianz SE | 1,0495 | 438,7 | DE0008404005 |
| 661 | Principal Financial Group | 1,0494 | 100 | US74251V1026 |
| 662 | Singapore Telecommunications Ltd. | 1,0493 | 2,88 | SG1T75931496 |
| 663 | Loews Corp. | 1,0492 | 99,82 | US5404241086 |
| 664 | Schlumberger N.V. (Ltd.) | 1,0489 | 48,08 | AN8068571086 |
| 665 | Gen Digital Inc. | 1,0488 | 24,72 | US6687711084 |
| 666 | Simpson Manufacturing Co. Inc. | 1,0482 | 172,3 | US8290731053 |
| 667 | Raytheon Technologies Corp. | 1,0481 | 180,6 | US75513E1010 |
| 668 | Friedrich Vorwerk Group SE | 1,0475 | 70 | DE000A255F11 |
| 669 | Global Ship Lease Inc.Class A | 1,0471 | 37,72 | MHY271836006 |
| 670 | Swiss Life Holding AG | 1,047 | 1038 | CH0014852781 |
| 670 | Europris Asa | 1,047 | 7,92 | NO0010735343 |
| 672 | Laiqon AG | 1,0469 | 4,39 | DE000A12UP29 |
| 673 | Bauer AG | 1,0462 | 5,8 | DE000A40ETC9 |
| 673 | Wabtec Corp. | 1,0462 | 253,8 | US9297401088 |
| 675 | RTX Corp. CDR | 1,0455 | 28,8 | CA74983J1049 |
| 675 | Mitsui & Co. Ltd. | 1,0455 | 28,06 | JP3893600001 |
| 677 | Paradox Interactive Ab | 1,0453 | 13,09 | SE0008294953 |
| 677 | Balchem Corp. B | 1,0453 | 147,4 | US0576652004 |
| 679 | Lantheus Holdings Inc. | 1,0449 | 89 | US5165441032 |
| 679 | Starbucks Corp. | 1,0449 | 92,01 | US8552441094 |
| 681 | Inditex S.A. | 1,0448 | 56,48 | ES0148396007 |
| 681 | Snam S.p.A. | 1,0448 | 6,13 | IT0003153415 |
| 683 | Boise Cascade Co D. ,01 | 1,0447 | 68,85 | US09739D1000 |
| 684 | Sherwin-Williams Company | 1,0444 | 294,2 | US8243481061 |
| 685 | Xcel Energy Inc. | 1,0443 | 72 | US98389B1008 |
| 686 | Itron Inc. | 1,0441 | 83,68 | US4657411066 |
| 687 | Louisiana Pacific Corp. | 1,0437 | 65,4 | US5463471053 |
| 688 | E.ON SE | 1,0435 | 18,9 | DE000ENAG999 |
| 689 | Ross Stores Inc. | 1,0434 | 210,4 | US7782961038 |
| 690 | Micron Technology Inc. | 1,0433 | 791,8 | US5951121038 |
| 691 | China Shenhua Energy Co. Ltd. | 1,0432 | 4,81 | CNE1000002R0 |
| 692 | Aalberts NV | 1,0431 | 41,02 | NL0000852564 |
| 692 | Essity AB B | 1,0431 | 24,87 | SE0009922164 |
| 694 | MSC Industrial Direct Co. Inc. | 1,043 | 109,7 | US5535301064 |
| 695 | JPMorgan Chase & Co. | 1,0429 | 300,3 | US46625H1005 |
| 696 | Rubis S.A. | 1,0428 | 35,24 | FR0013269123 |
| 697 | CoStar Group Inc. | 1,0425 | 24,41 | US22160N1090 |
| 698 | Air Liquide S.A. | 1,0421 | 180,94 | FR0000120073 |
| 699 | BRP Inc. | 1,0417 | 54,2 | CA05577W2004 |
| 699 | WSFS Financial Corp. | 1,0417 | 67 | US9293281021 |
| 701 | CF Industries Holdings Inc. | 1,0414 | 110,2 | US1252691001 |
| 702 | Simon Property Group Inc. | 1,0411 | 194,1 | US8288061091 |
| 703 | BASF SE | 1,0405 | 53,46 | DE000BASF111 |
| 703 | CompuGroup Medical SE & Co.KGaA | 1,0405 | 28,45 | DE000A288904 |
| 705 | Westpac Banking Corp. | 1,0403 | 22,98 | AU000000WBC1 |
| 706 | General Dynamics Corp. | 1,0396 | 333,3 | US3695501086 |
| 706 | Service Corp. International | 1,0396 | 66,96 | US8175651046 |
| 708 | Hugo Boss AG | 1,0395 | 38,6 | DE000A1PHFF7 |
| 708 | Mercury General Corp. | 1,0395 | 90,95 | US5894001008 |
| 710 | First Guaranty Bancshares Inc. | 1,0393 | 8,4 | US32043P1066 |
| 711 | DE: TecDAX | 1,0383 | 4091,22 | DE0007203275 |
| 712 | JOST Werke SE | 1,038 | 56,3 | DE000JST4000 |
| 713 | Carlisle Cos. Inc. | 1,0378 | 329,6 | US1423391002 |
| 714 | U.S. Bancorp | 1,0374 | 53,46 | US9029733048 |
| 715 | United Parcel Service Inc. B | 1,0373 | 96,68 | US9113121068 |
| 716 | Sixt SE | 1,0371 | 74,6 | DE0007231326 |
| 717 | Nordic Semiconductor | 1,0367 | 17,14 | NO0003055501 |
| 718 | Saputo Inc. | 1,0366 | 25,77 | CA8029121057 |
| 719 | Block Inc. | 1,0365 | 68,35 | US8522341036 |
| 719 | Meta Platforms Inc. | 1,0365 | 556 | US30303M1027 |
| 721 | International Consolidated Airlines Group S.A. | 1,0364 | 4,86 | ES0177542018 |
| 721 | Core Natural Resources Inc. | 1,0364 | 77,62 | US2189371006 |
| 721 | SAF Holland SE | 1,0364 | 20,9 | DE000SAFH001 |
| 724 | Glencore PLC | 1,0361 | 6,22 | JE00B4T3BW64 |
| 725 | Uzin Utz SE | 1,0359 | 66,2 | DE0007551509 |
| 726 | Sandfire Resources NL | 1,0354 | 12,4 | AU000000SFR8 |
| 726 | Radian Group Inc. | 1,0354 | 31,4 | US7502361014 |
| 728 | ENCE Energía y Celulosa S.A. | 1,0353 | 2,23 | ES0130625512 |
| 729 | ANTA Sports Products Ltd. | 1,0352 | 8,46 | KYG040111059 |
| 730 | Main Street Capital Corp. | 1,0348 | 49,98 | US56035L1044 |
| 731 | Marubeni Corp. | 1,0346 | 28,06 | JP3877600001 |
| 732 | Entegris Inc. | 1,0342 | 138 | US29362U1043 |
| 733 | Yum! Brands Inc. | 1,0341 | 138,5 | US9884981013 |
| 734 | Riocan Real Estate Inv. Trust | 1,034 | 13,59 | CA7669101031 |
| 735 | Super Micro Computer Inc. | 1,0338 | 28,94 | US86800U3023 |
| 735 | Incap Oyj | 1,0338 | 9,23 | FI0009006407 |
| 737 | Drägerwerk AG & Co. KGaA VZ | 1,0336 | 102 | DE0005550636 |
| 738 | Borregaard Asa | 1,0334 | 15,02 | NO0010657505 |
| 739 | Arista Networks Inc. | 1,0333 | 150 | US0404132054 |
| 740 | Marvell Technology Inc. | 1,0332 | 174 | US5738741041 |
| 741 | Associated British Foods Plc | 1,0331 | 22,8 | GB0006731235 |
| 741 | AstraZeneca PLC | 1,0331 | 168,5 | GB0009895292 |
| 743 | SCOR SE | 1,0329 | 33,36 | FR0010411983 |
| 743 | Commerce Bancshares Inc. | 1,0329 | 49,8 | US2005251036 |
| 745 | Wells Fargo & Co. | 1,0328 | 75,11 | US9497461015 |
| 746 | Sirius XM Holdings Inc. | 1,032 | 25,9 | US8299331004 |
| 747 | National Fuel Gas Co. | 1,0309 | 71 | US6361801011 |
| 748 | Fidus Investment Corp. | 1,0307 | 17,18 | US3165001070 |
| 749 | Invesco Ltd. | 1,0305 | 25,83 | BMG491BT1088 |
| 750 | Fortune Brands Home & Sec.Inc. | 1,0301 | 39 | US34964C1062 |
| 750 | Tencent Music Entertainment Group | 1,0301 | 7,36 | US88034P1093 |
| 752 | Synchrony Financial | 1,03 | 67,34 | US87165B1035 |
| 753 | Securitas AB B | 1,0297 | 13,83 | SE0000163594 |
| 753 | Telefonica S.A. | 1,0297 | 3,32 | ES0178430E18 |
| 755 | Nippon Paper Industries Co.Ltd | 1,0294 | 7,05 | JP3721600009 |
| 756 | Home Depot Inc., The | 1,0293 | 292,9 | US4370761029 |
| 757 | Zions Bancorporation | 1,0291 | 59 | US9897011071 |
| 758 | X-Trade Brokers Dom Maklerski | 1,0277 | 31,59 | PLXTRDM00011 |
| 759 | Axis Capital Holdings Ltd. | 1,0275 | 93,5 | BMG0692U1099 |
| 760 | Franco-Nevada Corp. | 1,0272 | 205 | CA3518581051 |
| 761 | Exelon Corp. | 1,0271 | 41,49 | US30161N1019 |
| 761 | IDEXX Laboratories Inc. | 1,0271 | 489 | US45168D1046 |
| 763 | ING Groep N.V. | 1,0268 | 28,28 | NL0011821202 |
| 764 | Taiwan Semiconductor Manufacturing ADR | 1,0267 | 361 | US8740391003 |
| 764 | Fresenius Medical Care AG | 1,0267 | 40,4 | DE0005785802 |
| 766 | Tanger Inc. | 1,0266 | 32,98 | US8754651060 |
| 767 | Generali S.p.A. | 1,0265 | 42,47 | IT0000062072 |
| 768 | Commonwealth Bank Of Australia | 1,0261 | 105 | US2027126000 |
| 769 | TUI AG NA | 1,026 | 6,97 | DE000TUAG505 |
| 769 | Dassault Aviation S.A. | 1,026 | 304,2 | FR0014004L86 |
| 771 | Invesco S&P 500 Low Volatility ETF | 1,0259 | 76,57 | US46138E3541 |
| 772 | GSK PLC | 1,0254 | 22,23 | GB00BN7SWP63 |
| 773 | Redeia Corporacion S.A. | 1,0248 | 15,4 | ES0173093024 |
| 774 | NVIDIA Corp. | 1,0246 | 183,44 | US67066G1040 |
| 775 | Stora Enso Oyj | 1,0245 | 9,69 | FI0009005961 |
| 776 | Bancfirst Corp. | 1,0244 | 99 | US05945F1030 |
| 777 | Amphenol Corp. | 1,0242 | 69,18 | US0320951017 |
| 777 | D.R. Horton Inc. | 1,0242 | 130 | US23331A1097 |
| 779 | Restaurant Brands International Inc. | 1,0241 | 64,86 | CA76131D1033 |
| 780 | Recticel S.A. | 1,024 | 12,02 | BE0003656676 |
| 781 | WD-40 Co. | 1,0239 | 197,4 | US9292361071 |
| 782 | Magna International Inc. | 1,0234 | 58,5 | CA5592224011 |
| 783 | Prosperity Bancshares Inc. | 1,0233 | 64,5 | US7436061052 |
| 784 | Ares Capital Corp. | 1,0228 | 16,76 | US04010L1035 |
| 785 | Regions Financial Corp. | 1,0218 | 25,48 | US7591EP1005 |
| 786 | Zoetis Inc. | 1,0217 | 70,68 | US98978V1035 |
| 787 | US: S&P 500 | 1,0213 | 7580,07 | US78378X1072 |
| 788 | Constellation Brands Inc. | 1,021 | 117,5 | US21036P1084 |
| 789 | Manchester United Plc (new) | 1,0207 | 18,48 | KYG5784H1065 |
| 790 | Cranswick plc | 1,0206 | 62,5 | GB0002318888 |
| 791 | Andritz AG | 1,0204 | 80,6 | AT0000730007 |
| 792 | Omega Healthcare Investors Inc. | 1,0203 | 42,5 | US6819361006 |
| 793 | Ingles Markets Inc. | 1,0202 | 74 | US4570301048 |
| 794 | Aumann AG | 1,0197 | 13,8 | DE000A2DAM03 |
| 795 | Fast Retailing Co. Ltd. | 1,0195 | 422,7 | JP3802300008 |
| 796 | Nutrien Ltd. | 1,0193 | 61,98 | CA67077M1086 |
| 797 | Honeywell International Inc. | 1,0192 | 197,66 | US4385162056 |
| 798 | Sabra Health Care Reit Inc. | 1,0191 | 17,63 | US78573L1061 |
| 799 | National Bank of Greece | 1,0179 | 15,84 | GRS003003035 |
| 799 | Lennar Corp. | 1,0179 | 76,08 | US5260571048 |
| 801 | Algonquin Power & Utilities Corp. | 1,0175 | 4,85 | CA0158571053 |
| 801 | adidas AG | 1,0175 | 168,55 | DE000A1EWWW0 |
| 803 | SBI Holdings Inc. | 1,0174 | 16,02 | JP3436120004 |
| 804 | Raiffeisen Bank International AG | 1,0172 | 56,1 | AT0000606306 |
| 805 | Amundi ETF STOXX EUROPE 50 | 1,0168 | 152,02 | FR0010790980 |
| 806 | Northern Data AG | 1,0164 | 8,65 | DE000A0SMU87 |
| 807 | Inmode Ltd. | 1,0162 | 12,05 | IL0011595993 |
| 808 | Ströer SE & Co. KGaA | 1,016 | 38,26 | DE0007493991 |
| 809 | UMB Financial Corp. | 1,0156 | 120 | US9027881088 |
| 809 | DE: DAX | 1,0156 | 25818,21 | DE0008469008 |
| 811 | Airbus SE | 1,0153 | 192,44 | NL0000235190 |
| 812 | US: Dow Jones Industrial | 1,0152 | 51770,31 | US2605661048 |
| 813 | Intesa Sanpaolo S.p.A. | 1,015 | 5,88 | IT0000072618 |
| 814 | Synnex Corp. | 1,0148 | 211,6 | US87162W1009 |
| 815 | iShares MSCI ACWI ETF | 1,0139 | 120,8 | IE00B6R52259 |
| 816 | StoneCastle Financial Corp. | 1,0138 | 16,35 | US8617801043 |
| 817 | Santen Pharmaceutical Co. Ltd. | 1,0137 | 9,95 | JP3336000009 |
| 818 | State Street Corp. | 1,0134 | 152,05 | US8574771031 |
| 818 | GB: FTSE 100 Index Future | 1,0134 | 10746,5 | GB00N8Z92L00 |
| 818 | ENEL S.p.A. | 1,0134 | 9,31 | IT0003128367 |
| 821 | Fastighets AB Balder B | 1,013 | 4,35 | SE0017832488 |
| 822 | COVESTRO AG | 1,0127 | 60,5 | DE0006062144 |
| 823 | Ameriprise Financial Inc. | 1,0126 | 438,1 | US03076C1062 |
| 824 | Hamburger Hafen u. Logistik AG | 1,0125 | 21,5 | DE000A0S8488 |
| 825 | Aegon Ltd. | 1,0123 | 7,39 | BMG0112X1056 |
| 825 | Levi Strauss & Co. A | 1,0123 | 19,9 | US52736R1023 |
| 827 | Toll Brothers Inc. | 1,0119 | 129,55 | US8894781033 |
| 828 | Freeport-McMoRan Inc. | 1,0115 | 56,79 | US35671D8570 |
| 829 | Vornado Realty Trust | 1,011 | 30,8 | US9290421091 |
| 830 | CVS Health Corp. | 1,0107 | 81,16 | US1266501006 |
| 831 | Scotts Miracle Gro Co., The A | 1,0106 | 54,98 | US8101861065 |
| 832 | Barrett Business Services Inc. | 1,0105 | 28,6 | US0684631080 |
| 833 | Playway S.A. | 1,0104 | 55,2 | PLPLAYW00015 |
| 834 | Agnico Eagle Mines Ltd. | 1,0103 | 147,75 | CA0084741085 |
| 835 | Hypoport SE | 1,01 | 81,5 | DE0005493365 |
| 836 | EastGroup Properties Inc. | 1,0097 | 177 | US2772761019 |
| 837 | Borussia Dortmund GmbH & Co. KGaA | 1,0088 | 3,08 | DE0005493092 |
| 838 | Amazon.com Inc. | 1,0083 | 215,15 | US0231351067 |
| 839 | Sanofi S.A. | 1,0082 | 80,01 | FR0000120578 |
| 840 | PulteGroup Inc. | 1,008 | 110,9 | US7458671010 |
| 841 | Dover Corp. | 1,0077 | 187,2 | US2600031080 |
| 842 | Komatsu Ltd. | 1,0075 | 34,53 | JP3304200003 |
| 843 | Vectron Systems AG | 1,0065 | 13,2 | DE000A0KEXC7 |
| 844 | Calix Inc. | 1,0062 | 33,6 | US13100M5094 |
| 845 | Raymond James Financial Inc. | 1,0061 | 140,85 | US7547301090 |
| 846 | Cisco Systems Inc. | 1,0059 | 94,1 | US17275R1023 |
| 847 | STAG Industrial Inc. | 1,0056 | 33 | US85254J1025 |
| 848 | Stantec Inc. | 1,0055 | 64,36 | CA85472N1096 |
| 849 | Molecular Partners AG | 1,0054 | 3,08 | US60853G1067 |
| 850 | Deka US Treasury 7-10 ETF | 1,0052 | 775,02 | DE000ETFL524 |
| 851 | Vestas Wind Systems AS | 1,0049 | 25,13 | DK0061539921 |
| 852 | American Express Co. | 1,0043 | 286,6 | US0258161092 |
| 853 | Houlihan Lokey Inc. | 1,0041 | 123,1 | US4415931009 |
| 853 | Burberry Group PLC | 1,0041 | 12,4 | GB0031743007 |
| 855 | OneMain Holdings Inc. | 1,0038 | 50,54 | US68268W1036 |
| 856 | Smith & Wesson Brands Inc. | 1,0035 | 11,76 | US8317541063 |
| 857 | Orix Corp. | 1,0034 | 32,2 | JP3200450009 |
| 858 | New York Times Company | 1,0032 | 61,7 | US6501111073 |
| 859 | Protector Forsikring Asa | 1,0026 | 43,16 | NO0010209331 |
| 860 | Primerica Inc. | 1,002 | 252 | US74164M1080 |
| 861 | Alstom S.A. | 1,0014 | 15,76 | FR0010220475 |
| 862 | Gulfport Energy Corp. | 1,0013 | 147 | US4026355028 |
| 863 | PSI Software SE | 1,0008 | 45,1 | DE000A0Z1JH9 |
| 864 | UNIQA Insurance Group AG | 1,0006 | 17,56 | AT0000821103 |
| 864 | Northern Trust Corp. | 1,0006 | 151,15 | US6658591044 |
| 866 | DMG MORI AG | 1,0004 | 47,4 | DE0005878003 |
| 867 | Silgan Holdings Inc. | 1,0002 | 34,8 | US8270481091 |
| 867 | SBA Communications Corp. | 1,0002 | 168 | US78410G1040 |
| 867 | US: Nasdaq 100 | 1,0002 | 28384,84 | US6311011026 |
| 870 | Virtu Financial Inc. | 1,0001 | 48 | US9282541013 |
| 871 | Ventas Inc. | 1 | 75,42 | US92276F1003 |
| 872 | AT: ATX | 0,9998 | 6420,03 | AT0000999982 |
| 872 | Vulcan Materials Co. | 0,9998 | 250,9 | US9291601097 |
| 874 | RWE AG | 0,9993 | 57,54 | DE0007037129 |
| 875 | AXA S.A. | 0,9992 | 42,56 | FR0000120628 |
| 876 | Stryker Corp. | 0,9988 | 267,4 | US8636671013 |
| 877 | Domino's Pizza Group LTD | 0,9987 | 280 | US25754A2015 |
| 877 | Franklin Electric Co. Inc. | 0,9987 | 84,5 | US3535141028 |
| 879 | United Dominion Realty Trust | 0,9979 | 31,75 | US9026531049 |
| 880 | Österreichische Post AG | 0,9977 | 31,5 | AT0000APOST4 |
| 881 | Old Republic Intl Corp. | 0,9975 | 34,78 | US6802231042 |
| 882 | Anglo American PLC | 0,9967 | 44,65 | GB00BTK05J60 |
| 882 | Formycon AG | 0,9967 | 18,88 | DE000A1EWVY8 |
| 884 | Spectrum Brands Holdings Inc. | 0,9966 | 74,5 | US84790A1051 |
| 884 | AIA Group Ltd | 0,9966 | 8,69 | HK0000069689 |
| 886 | Befesa S.A. | 0,9964 | 37 | LU1704650164 |
| 887 | Tyson Foods Inc. | 0,9963 | 49,76 | US9024941034 |
| 888 | EQT AB | 0,9961 | 28,15 | SE0012853455 |
| 889 | Smurfit Westrock Plc | 0,996 | 38 | IE00028FXN24 |
| 889 | Nippon Sanso Holdings Corp. | 0,996 | 29,9 | JP3711600001 |
| 889 | DE: SDAX | 0,996 | 18056,13 | DE0009653386 |
| 892 | Celanese Corp. (Del.) A | 0,9959 | 43,17 | US1508701034 |
| 893 | Teck Resources Ltd. Cl. B | 0,9957 | 54,8 | CA8787422044 |
| 894 | Hims & Hers Health Inc. | 0,9955 | 24,52 | US4330001060 |
| 895 | Western New England Bancor.Inc | 0,9954 | 11,2 | US9588921018 |
| 895 | M&T Bank Corp. | 0,9954 | 199,7 | US55261F1049 |
| 897 | Wyndham Hotels & Resorts | 0,9941 | 67,82 | US98311A1051 |
| 898 | Sonic Healthcare Ltd. | 0,9935 | 11,89 | AU000000SHL7 |
| 899 | Copart Inc. | 0,9934 | 25,94 | US2172041061 |
| 900 | International Paper Co. | 0,9931 | 32,4 | US4601461035 |
| 901 | Colruyt Group N.V. | 0,993 | 34,44 | BE0974256852 |
| 901 | Exxaro Resources Ltd. | 0,993 | 10,2 | ZAE000084992 |
| 901 | Regency Centers Corp. | 0,993 | 66,5 | US7588491032 |
| 904 | PUMA SE | 0,9928 | 26,62 | DE0006969603 |
| 904 | PepsiCo Inc. | 0,9928 | 123,08 | US7134481081 |
| 906 | T. Rowe Price Group Inc. | 0,9927 | 93,5 | US74144T1088 |
| 907 | Huntington Ingalls Industries Inc. | 0,9926 | 282,4 | US4464131063 |
| 907 | Sixt SE VZ | 0,9926 | 59 | DE0007231334 |
| 909 | Perion Network Ltd. | 0,9925 | 7,78 | IL0010958192 |
| 910 | Trane Technologies plc | 0,992 | 366,1 | IE00BK9ZQ967 |
| 911 | Donaldson Co. Inc. | 0,9898 | 74 | US2576511099 |
| 911 | NextEra Energy Inc. | 0,9898 | 75,01 | US65339F1012 |
| 913 | HELLA GmbH & Co. KGaA | 0,9897 | 69,6 | DE000A13SX22 |
| 914 | Simply Good Foods Co. | 0,9892 | 10,02 | US82900L1026 |
| 915 | Gray Television Inc. | 0,9885 | 3,98 | US3893751061 |
| 916 | Sun Communities Inc. | 0,9884 | 101 | US8666741041 |
| 917 | Cargurus Inc. | 0,9883 | 28,6 | US1417881091 |
| 918 | Gladstone Commercial Corp. | 0,9881 | 10,2 | US3765361080 |
| 919 | Applied Industrial Technologies Inc. | 0,988 | 262,8 | US03820C1053 |
| 920 | EU: Euro STOXX 50 | 0,9879 | 6131,31 | EU0009658145 |
| 921 | Alfa Laval AB | 0,9878 | 49,34 | SE0000695876 |
| 922 | Flowserve Corp. | 0,9876 | 70,22 | US34354P1057 |
| 922 | Porsche AG VZ | 0,9876 | 46,72 | DE000PAG9113 |
| 924 | Churchill Downs Inc. | 0,987 | 72 | US1714841087 |
| 925 | Heidelberg Pharma AG | 0,9869 | 2,11 | DE000A11QVV0 |
| 926 | QUALCOMM Inc. | 0,9866 | 147,4 | US7475251036 |
| 927 | Commerzbank AG | 0,9862 | 37,78 | DE000CBK1001 |
| 928 | UFP Industries Inc. | 0,9859 | 73,02 | US90278Q1085 |
| 929 | McCormick & Co. Inc. | 0,9858 | 42,04 | US5797802064 |
| 930 | THALES S.A. | 0,9854 | 235,7 | FR0000121329 |
| 931 | Quirin Privatbank AG | 0,9848 | 3,02 | DE0005202303 |
| 932 | Terreno Realty Corp. | 0,9846 | 56,5 | US88146M1018 |
| 933 | Limes Schlosskliniken AG | 0,9845 | 510 | DE000A0JDBC7 |
| 934 | General Mills Inc. | 0,9844 | 30,85 | US3703341046 |
| 935 | JENOPTIK AG NA | 0,9837 | 38,84 | DE000A2NB601 |
| 936 | Verizon Communications Inc. | 0,9833 | 40,32 | US92343V1044 |
| 937 | Mercadolibre Inc. | 0,9832 | 1465,2 | US58733R1023 |
| 937 | RATIONAL AG | 0,9832 | 623,5 | DE0007010803 |
| 939 | ASML Holding N.V. | 0,9831 | 1412,8 | NL0010273215 |
| 939 | RTL Group S.A. | 0,9831 | 31,1 | LU0061462528 |
| 941 | Community Financial System Inc. | 0,983 | 54 | US2036071064 |
| 942 | DEUTZ AG | 0,9827 | 9,44 | DE0006305006 |
| 943 | KRONES AG | 0,9822 | 113,4 | DE0006335003 |
| 943 | Invitation Homes Inc. | 0,9822 | 23,6 | US46187W1071 |
| 945 | Heico Corp. | 0,9817 | 287,2 | US4228061093 |
| 946 | ASML Holding N.V. ADR | 0,9807 | 1410 | USN070592100 |
| 947 | SoFi Technologies Inc. | 0,9805 | 15,01 | US83406F1021 |
| 947 | Südzucker AG | 0,9805 | 11,12 | DE0007297004 |
| 949 | Siemens AG | 0,9799 | 265,65 | DE0007236101 |
| 950 | Parker-Hannifin Corp. | 0,9794 | 817,2 | US7010941042 |
| 951 | Tactile Systems Tech. Inc. | 0,9792 | 21,44 | US87357P1003 |
| 951 | Uniper SE | 0,9792 | 43,2 | DE000UNSE026 |
| 953 | Advanced Drainage Systems Inc. | 0,9784 | 120,9 | US00790R1041 |
| 954 | Daikin Industries Ltd. | 0,9774 | 119,7 | JP3481800005 |
| 955 | Equity Lifestyle Properties Inc. | 0,9773 | 52,5 | US29472R1086 |
| 956 | Pfeiffer Vacuum Technology AG | 0,9772 | 161,8 | DE0006916604 |
| 957 | Chugai Pharmaceutical Co. Ltd. | 0,9764 | 38,41 | JP3519400000 |
| 958 | Globe Life Inc. | 0,976 | 141,7 | US37959E1029 |
| 958 | Cerence Inc. | 0,976 | 6,86 | US1567271093 |
| 960 | JP: Nikkei 225 | 0,9759 | 63290,11 | JP9010C00002 |
| 960 | Owl Rock Capital Corp. | 0,9759 | 9,2 | US69121K1043 |
| 962 | DWS Group GmbH & Co. KGaA | 0,9754 | 64,9 | DE000DWS1007 |
| 963 | Christian Dior SE | 0,975 | 417,6 | FR0000130403 |
| 964 | Texas Roadhouse Inc. | 0,9742 | 161,45 | US8826811098 |
| 965 | Vivendi SE | 0,9735 | 1,62 | FR0000127771 |
| 965 | Telenor ASA | 0,9735 | 12,7 | NO0010063308 |
| 967 | KKR & Co. Inc. | 0,9731 | 84,32 | US48251W1045 |
| 968 | Mainstreet Bancshares Inc. | 0,9728 | 17,8 | US56064Y1001 |
| 968 | Lowe's Companies Inc. | 0,9728 | 186,4 | US5486611073 |
| 970 | Innovative Indl Properties | 0,9724 | 48,28 | US45781V1017 |
| 971 | Constellation Energy Corp. | 0,9721 | 234,35 | US21037T1097 |
| 972 | MTU Aero Engines AG | 0,972 | 329,3 | DE000A0D9PT0 |
| 973 | Warrior Met Coal Inc. | 0,9714 | 76,56 | US93627C1018 |
| 973 | Carriage Services Inc. | 0,9714 | 32,4 | US1439051079 |
| 975 | LPL Financial Holdings Inc. | 0,9711 | 245,4 | US50212V1008 |
| 976 | Panasonic Holdings Corp. | 0,9709 | 21,6 | JP3866800000 |
| 977 | Renault S.A. | 0,9705 | 27,69 | FR0000131906 |
| 978 | Adyen N.V. | 0,9696 | 825,6 | NL0012969182 |
| 979 | Atlas Copco AB B | 0,9694 | 14,63 | SE0017486897 |
| 979 | BHP Group Ltd | 0,9694 | 35,59 | AU000000BHP4 |
| 981 | Hormel Foods Corp. | 0,9693 | 19,22 | US4404521001 |
| 982 | Stabilus SE | 0,969 | 15,8 | DE000STAB1L8 |
| 982 | Danone S.A. | 0,969 | 65,5 | FR0000120644 |
| 984 | Fiserv Inc. | 0,9689 | 44,7 | US3377381088 |
| 984 | Fielmann Group AG | 0,9689 | 39,4 | DE0005772206 |
| 986 | EnBW Energie Baden-Württemberg AG | 0,9688 | 66,6 | DE0005220008 |
| 987 | Continental AG | 0,9686 | 66,58 | DE0005439004 |
| 988 | Adtran Networks SE | 0,9685 | 22,1 | DE0005103006 |
| 989 | Equinix Inc. | 0,9684 | 915,6 | US29444U7000 |
| 989 | THOR Industries Inc. | 0,9684 | 65,7 | US8851601018 |
| 991 | Deutsche Bank AG | 0,9682 | 30,08 | DE0005140008 |
| 992 | McDonald's Corp. | 0,9672 | 231,7 | US5801351017 |
| 993 | ProSiebenSat.1 Media SE | 0,967 | 3,11 | DE000PSM7770 |
| 994 | NetEase Inc. (ADRs) | 0,9668 | 99,5 | US64110W1027 |
| 995 | Hershey Co., The | 0,9667 | 147,55 | US4278661081 |
| 996 | Northrim Bancorp Inc. | 0,9661 | 20,4 | US6667621097 |
| 997 | Vistra Corp. | 0,9655 | 123,24 | US92840M1027 |
| 997 | NNN REIT Inc. | 0,9655 | 37,08 | US6374171063 |
| 999 | Jardine Matheson Holdings Ltd. | 0,9648 | 51,25 | BMG507361001 |
| 1000 | Nu Skin Enterprises Inc. | 0,9647 | 4,13 | US67018T1051 |
| 1001 | Realty Income Corp. | 0,9646 | 51,05 | US7561091049 |
| 1002 | Harmony Gold Mining Co.Ltd. ADR | 0,9644 | 13,1 | US4132163001 |
| 1003 | NXP Semiconductors NV | 0,964 | 231,75 | NL0009538784 |
| 1004 | Comcast Corp. A | 0,9633 | 20,72 | US20030N1019 |
| 1004 | IT: MIBTEL (BNP) | 0,9633 | 49257,6 | IT0003465736 |
| 1006 | On Holding AG | 0,962 | 33,78 | CH1134540470 |
| 1006 | Eastman Chemical Co. | 0,962 | 58,54 | US2774321002 |
| 1008 | Wheaton Precious Metals Corp. | 0,9615 | 104 | CA9628791027 |
| 1009 | Snap On Inc. Holding Co. | 0,9612 | 318,4 | US8330341012 |
| 1010 | OVB Holding | 0,9611 | 18,8 | DE0006286560 |
| 1011 | Banco Santander S.A. | 0,9604 | 10,07 | ES0113900J37 |
| 1012 | United Microelectronics Corp. ADR | 0,9603 | 15 | US9108734057 |
| 1013 | ÖKOWORLD AG VZ | 0,9598 | 26,3 | DE0005408686 |
| 1014 | Ackermans & van Haaren NV | 0,9597 | 262,8 | BE0003764785 |
| 1015 | WASGAU Produktions & Handel AG | 0,959 | 8,5 | DE0007016008 |
| 1015 | AGCO Corp. | 0,959 | 99,08 | US0010841023 |
| 1017 | Bastei Lübbe AG | 0,9586 | 5,96 | DE000A1X3YY0 |
| 1018 | Veolia Environnement S.A. | 0,9583 | 32,94 | FR0000124141 |
| 1019 | FLEX LNG Ltd. | 0,9582 | 25,35 | BMG359472021 |
| 1020 | Atlas Copco AB A | 0,958 | 16,62 | SE0017486889 |
| 1021 | Citigroup Inc. | 0,9578 | 109,56 | US1729674242 |
| 1022 | DE: MDAX | 0,9569 | 30472,32 | DE0008467416 |
| 1023 | NIKE Inc. B | 0,9568 | 34,67 | US6541061031 |
| 1024 | Masterflex SE | 0,9564 | 13,3 | DE0005492938 |
| 1025 | Gannett Co., Inc. | 0,9561 | 5,5 | US36472T1097 |
| 1026 | HSBC Holdings PLC | 0,9558 | 15,34 | GB0005405286 |
| 1027 | FR: CAC 40 | 0,9552 | 7969,42 | FR0003500008 |
| 1028 | STAAR Surgical Co. | 0,9551 | 22,51 | US8523123052 |
| 1029 | Cie Automotive S.A. | 0,955 | 24,9 | ES0105630315 |
| 1030 | DSV A/S | 0,9547 | 186,55 | DK0060079531 |
| 1030 | Viscofan S.A. | 0,9547 | 53,8 | ES0184262212 |
| 1032 | CareTrust REIT Inc. | 0,9545 | 32,2 | US14174T1079 |
| 1032 | Eckert & Ziegler SE | 0,9545 | 13,3 | DE0005659700 |
| 1034 | technotrans AG | 0,954 | 27,3 | DE000A0XYGA7 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)