RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | 9/18/2026 | RSL | Kurs | ISIN | |
|---|---|---|---|---|---|
| 1 | Moderna Inc. | 2,2268 | 131,5 | US60770K1079 | |
| 2 | 10x Genomics Inc. | 2,075 | 66,44 | US88025U1097 | |
| 3 | Abcellera Biologics Inc. | 2,0288 | 10,92 | CA00288U1066 | |
| 4 | Atlassian Corp. | 1,8952 | 166,6 | US0494681010 | |
| 5 | Cliq Digital AG | 1,7499 | 5,38 | DE000A35JS40 | |
| 6 | AtriCure Inc. | 1,7104 | 58,1 | US04963C2098 | |
| 7 | Okta Inc. | 1,6372 | 157,66 | US6792951054 | |
| 8 | Schrodinger Inc. | 1,6177 | 25,22 | US80810D1037 | |
| 9 | Recruit Holdings Co. Ltd. | 1,6149 | 93,94 | JP3970300004 | |
| 10 | Digital Turbine Inc. | 1,6043 | 9,48 | US25400W1027 | |
| 11 | BICO Group AB B | 1,5963 | 1,96 | SE0013647385 | |
| 12 | ManpowerGroup | 1,519 | 49,65 | US56418H1005 | |
| 13 | Insight Enterprises Inc. | 1,5178 | 134 | US45765U1034 | |
| 14 | WPP PLC | 1,4999 | 4,37 | JE00B8KF9B49 | |
| 15 | Hewlett Packard Enterprise Co. | 1,4986 | 51,9 | US42824C1099 | |
| 16 | H&R GmbH & Co. KGaA | 1,4963 | 7,28 | DE000A2E4T77 | |
| 17 | Cbiz Inc. | 1,4925 | 47 | US1248051021 | |
| 18 | Valero Energy Corp. | 1,4648 | 359 | US91913Y1001 | |
| 19 | Unity Software Inc. | 1,4644 | 35,76 | US91332U1016 | |
| 20 | Yext Inc. | 1,4642 | 5,23 | US98585N1063 | |
| 21 | Piaggio & C. S.p.A. | 1,4543 | 1,92 | IT0003073266 | |
| 22 | 7C Solarparken AG | 1,4478 | 1,83 | DE000A11QW68 | |
| 23 | HP Inc. | 1,4462 | 30,1 | US40434L1052 | |
| 24 | CrowdStrike Holdings Inc. | 1,4458 | 207,9 | US22788C1053 | |
| 25 | Haemonetics Corp. | 1,4446 | 93 | US4050241003 | |
| 26 | TAKKT AG | 1,4416 | 2,98 | DE0007446007 | |
| 27 | thyssenkrupp AG | 1,4412 | 15,19 | DE0007500001 | |
| 28 | Maravai Lifesciences Hldgs Inc | 1,4398 | 6,05 | US56600D1072 | |
| 29 | Illumina Inc. | 1,4345 | 210,6 | US4523271090 | |
| 30 | Mitsubishi Motors Corp. | 1,4329 | 2,03 | JP3899800001 | |
| 31 | Red Violet Inc. | 1,4105 | 65 | US75704L1044 | |
| 32 | Qualys Inc. | 1,4071 | 151,5 | US74758T3032 | |
| 33 | Halozyme Therapeutics Inc. | 1,4067 | 94,76 | US40637H1095 | |
| 34 | GoodRx Holdings Inc. | 1,4033 | 3,38 | US38246G1085 | |
| 35 | Coty Inc. A | 1,4026 | 2,16 | US2220702037 | |
| 36 | Phillips 66 | 1,4012 | 237,3 | US7185461040 | |
| 37 | Veeva Systems Inc. | 1,3866 | 228 | US9224751084 | |
| 38 | Nagarro SE | 1,3794 | 78,4 | DE000A3H2200 | |
| 39 | DocuSign Inc. | 1,3788 | 60,1 | US2561631068 | |
| 40 | Nynomic AG | 1,3784 | 23 | DE000A0MSN11 | |
| 41 | Palo Alto Networks Inc. | 1,3745 | 314,6 | US6974351057 | |
| 42 | Nutanix Inc. | 1,3655 | 60,63 | US67059N1081 | |
| 43 | Intapp Inc. | 1,3646 | 36,21 | US45827U1097 | |
| 44 | IQVIA Holdings Inc. | 1,3634 | 232,3 | US46266C1053 | |
| 45 | Takara Holdings Inc. | 1,3491 | 13,8 | JP3459600007 | |
| 46 | Asana Inc. | 1,3473 | 8,21 | US04342Y1047 | |
| 47 | Salesforce Inc. | 1,345 | 209,4 | US79466L3024 | |
| 48 | A.P. Möller - Maersk AS B | 1,3431 | 3021 | DK0010244508 | |
| 49 | Skyworks Solutions Inc. | 1,3425 | 77,09 | US83088M1027 | |
| 50 | Cloudflare Inc. | 1,34 | 289,9 | US18915M1071 | |
| 51 | Grainger Plc | 1,3392 | 1,92 | GB00B04V1276 | |
| 52 | Workday Inc. | 1,3385 | 169,44 | US98138H1014 | |
| 53 | Kawasaki Kisen Kaisha Ltd. | 1,3347 | 19,43 | JP3223800008 | |
| 54 | United Microelectronics Corp. ADR | 1,3323 | 20,8 | US9108734057 | |
| 55 | Dropbox Inc. A | 1,3288 | 31,73 | US26210C1045 | |
| 56 | Kakaku.com Inc. | 1,3274 | 20,6 | JP3206000006 | |
| 57 | Fortinet Inc. | 1,3261 | 147,08 | US34959E1091 | |
| 58 | STRATEC SE | 1,3195 | 24,25 | DE000STRA555 | |
| 59 | Freshworks Inc. A | 1,3161 | 10,65 | US3580541049 | |
| 60 | Revvity Inc. | 1,3149 | 125,7 | US7140461093 | |
| 61 | NetApp Inc. | 1,3141 | 169,6 | US64110D1046 | |
| 62 | Air Water Inc. | 1,313 | 16,16 | JP3160670000 | |
| 63 | Nippon Yusen Kabushiki Kaisha | 1,3096 | 41,42 | JP3753000003 | |
| 64 | Capcom Co. Ltd. | 1,3093 | 24,4 | JP3218900003 | |
| 65 | South32 Ltd. | 1,3043 | 3,01 | AU000000S320 | |
| 66 | INDUS Holding AG | 1,3022 | 39,05 | DE0006200108 | |
| 67 | AT&S Austria Technologie & Systemtechnik AG | 1,2979 | 174 | AT0000969985 | |
| 68 | International Seaways Inc. | 1,2918 | 97,85 | MHY410531021 | |
| 69 | Twilio Inc. | 1,2834 | 214,8 | US90138F1021 | |
| 70 | Ernst Russ AG | 1,2819 | 10 | DE000A161077 | |
| 71 | Gen Digital Inc. | 1,2805 | 26,03 | US6687711084 | |
| 72 | Quad Graphics Inc. | 1,2795 | 8,25 | US7473011093 | |
| 73 | Sysmex Corp. | 1,2776 | 9,82 | JP3351100007 | |
| 73 | Overseas Chinese Banking Corp. | 1,2776 | 21,29 | SG1S04926220 | |
| 75 | SM Energy Co. | 1,2775 | 32,2 | US78454L1008 | |
| 76 | Workiva Inc. A | 1,2774 | 63 | US98139A1051 | |
| 77 | Highpeak Energy Inc. | 1,275 | 7,05 | US43114Q1058 | |
| 78 | Harmony Biosciences Holdings Inc. | 1,274 | 42,02 | US4131971040 | |
| 79 | Pure Storage Inc. | 1,2736 | 89,38 | US74624M1027 | |
| 80 | Raiffeisen Bank International AG | 1,2722 | 61,15 | AT0000606306 | |
| 81 | Best Buy Co. Inc. | 1,2706 | 80,96 | US0865161014 | |
| 82 | Nexon Co. Ltd | 1,2684 | 17,54 | JP3758190007 | |
| 83 | Mips AB | 1,2681 | 33,88 | SE0009216278 | |
| 84 | Tenable Holdings Inc.4 | 1,2679 | 30,7 | US88025T1025 | |
| 85 | Evolution AB | 1,2658 | 76,08 | SE0012673267 | |
| 86 | Stadler Rail AG | 1,2653 | 31,58 | CH0002178181 | |
| 87 | Advanced Micro Devices Inc. | 1,2648 | 474,3 | US0079031078 | |
| 87 | DEUTZ AG | 1,2648 | 12,15 | DE0006305006 | |
| 89 | Hoegh Autoliners ASA | 1,2638 | 16,75 | NO0011082075 | |
| 90 | GFT Technologies SE | 1,2637 | 26,1 | DE0005800601 | |
| 91 | Fabasoft AG | 1,2623 | 16,1 | AT0000785407 | |
| 92 | Pandora A/S | 1,2611 | 104,8 | DK0060252690 | |
| 93 | TeamViewer SE | 1,2575 | 6,35 | DE000A2YN900 | |
| 94 | Duolingo Inc. | 1,2559 | 141,9 | US26603R1068 | |
| 95 | Repsol S.A. | 1,2543 | 29,63 | ES0173516115 | |
| 96 | Atkore International Group Inc. | 1,2535 | 82,25 | US0476491081 | |
| 97 | Micron Technology Inc. | 1,2505 | 864 | US5951121038 | |
| 98 | Matsui Securities Co. Ltd. | 1,2499 | 6,35 | JP3863800003 | |
| 99 | TaskUs Inc. | 1,2489 | 7 | US87652V1098 | |
| 100 | Man Group PLC | 1,2478 | 3,84 | JE00BJ1DLW90 | |
| 101 | Santos Ltd. | 1,247 | 5,44 | AU000000STO6 | |
| 102 | Soitec | 1,2442 | 140,8 | FR0013227113 | |
| 103 | Bio-Rad Laboratories Inc. A | 1,2437 | 327,4 | US0905722072 | |
| 104 | Zscaler Inc. | 1,2436 | 171,08 | US98980G1022 | |
| 105 | Danaos Corp. | 1,243 | 140,4 | MHY1968P1218 | |
| 106 | Wacker Neuson SE | 1,2381 | 24,05 | DE000WACK012 | |
| 107 | Delivery Hero SE | 1,238 | 36,46 | DE000A2E4K43 | |
| 108 | Mitsui O.S.K. Lines Ltd. | 1,2355 | 39,4 | JP3362700001 | |
| 109 | Honda Motor Co. Ltd. | 1,2353 | 9,32 | JP3854600008 | |
| 110 | Acco Brands Corp. | 1,2333 | 3,74 | US00081T1088 | |
| 111 | Super Micro Computer Inc. | 1,2329 | 33,5 | US86800U3023 | |
| 112 | Semperit AG Holding | 1,2318 | 17,85 | AT0000785555 | |
| 113 | Brinker International Inc. | 1,2314 | 171,8 | US1096411004 | |
| 114 | X-Trade Brokers Dom Maklerski | 1,231 | 33,87 | PLXTRDM00011 | |
| 115 | APA Corporation | 1,2305 | 39,39 | US03743Q1085 | |
| 116 | ITOCHU Corp. | 1,2299 | 12,62 | JP3143600009 | |
| 117 | Berentzen-Gruppe AG VZ | 1,2292 | 4,53 | DE0005201602 | |
| 118 | Matson Inc. | 1,2271 | 202 | US57686G1058 | |
| 119 | Billerud AB | 1,2257 | 7,21 | SE0000862997 | |
| 120 | IONOS Group SE | 1,224 | 34,08 | DE000A3E00M1 | |
| 121 | Baytex Energy Corp. | 1,2235 | 4,16 | CA07317Q1054 | |
| 122 | Paylocity Holding Corp. | 1,2225 | 124 | US70438V1061 | |
| 122 | Thermo Fisher Scientific Inc. | 1,2225 | 571,8 | US8835561023 | |
| 124 | MLP SE | 1,2183 | 9,14 | DE0006569908 | |
| 125 | Marvell Technology Inc. | 1,2169 | 210 | US5738741041 | |
| 126 | Torm Plc | 1,2165 | 33,26 | GB00BZ3CNK81 | |
| 127 | Roku Inc. | 1,2164 | 133,1 | US77543R1023 | |
| 128 | Panasonic Holdings Corp. | 1,2163 | 23,44 | JP3866800000 | |
| 128 | Talos Energy Llc | 1,2163 | 14,8 | US87484T1088 | |
| 130 | Amphastar Pharmaceuticals Inc. | 1,2156 | 20,3 | US03209R1032 | |
| 131 | RadNet Inc. | 1,2153 | 67,26 | US7504911022 | |
| 132 | Sb Financial Group Inc. | 1,2125 | 23,8 | US78408D1054 | |
| 133 | ING Groep N.V. | 1,2109 | 31,73 | NL0011821202 | |
| 134 | National Bank of Greece | 1,2102 | 17,59 | GRS003003035 | |
| 135 | bet-at-home.com AG | 1,2089 | 3,1 | DE000A0DNAY5 | |
| 136 | Drägerwerk AG & Co. KGaA VZ | 1,2084 | 114 | DE0005550636 | |
| 137 | Hni Corp. | 1,2077 | 40,4 | US4042511000 | |
| 138 | Bio-Techne Corp. | 1,2073 | 62,56 | US09073M1045 | |
| 139 | Rhoen-Klinikum AG unsp.ADR 1/2 | 1,2062 | 6,85 | US76240P1049 | |
| 140 | Equinor ASA | 1,2048 | 38,7 | NO0010096985 | |
| 141 | Arista Networks Inc. | 1,2043 | 173 | US0404132054 | |
| 142 | Snap Inc. | 1,2038 | 4,85 | US83304A1060 | |
| 143 | Weyco Group Inc. | 1,2036 | 38,4 | US9621491003 | |
| 144 | TIS Inc. | 1,2022 | 22,4 | JP3104890003 | |
| 145 | Robert Half Inc. | 1,2013 | 32,12 | US7703231032 | |
| 146 | Medpace Holdings Inc. | 1,2012 | 532,8 | US58506Q1094 | |
| 147 | Genmab A/S | 1,199 | 301,3 | DK0010272202 | |
| 148 | Match Group Inc | 1,1989 | 37,18 | US57667L1070 | |
| 149 | Harmony Gold Mining Co.Ltd. ADR | 1,1987 | 17 | US4132163001 | |
| 150 | Valneva SE | 1,1982 | 2,82 | FR0004056851 | |
| 151 | Park Hotels & Resorts Inc. | 1,1979 | 13 | US7005171050 | |
| 152 | Palantir Technologies Inc. | 1,1973 | 154,5 | US69608A1088 | |
| 153 | OCI N.V. | 1,197 | 4,11 | NL0010558797 | |
| 154 | Pepco Group N.V. | 1,1962 | 9,42 | NL0015000AU7 | |
| 155 | Segro PLC | 1,1955 | 10,7 | GB00B5ZN1N88 | |
| 156 | Intesa Sanpaolo S.p.A. | 1,1939 | 6,66 | IT0000072618 | |
| 157 | DexCom Inc. | 1,1932 | 77,4 | US2521311074 | |
| 158 | Palantir Technologies Inc. | 1,1931 | 153 | US69608A1088 | |
| 159 | Valeo S.A. | 1,1927 | 14,85 | FR0013176526 | |
| 160 | Valeo S.A. | 1,1923 | 15,42 | FR0013176526 | |
| 161 | Recticel S.A. | 1,1915 | 12,56 | BE0003656676 | |
| 162 | IVU Traffic Technologies AG | 1,1913 | 23,9 | DE0007448508 | |
| 163 | Teleperformance | 1,1911 | 69,74 | FR0000051807 | |
| 164 | Sumitomo Corp. | 1,1908 | 10,16 | JP3404600003 | |
| 165 | Life Time Group Holdings Inc. | 1,1893 | 40,75 | US53190C1027 | |
| 166 | Microsoft Corp. | 1,1884 | 430,25 | US5949181045 | |
| 167 | Fortum Oyj | 1,1883 | 24,21 | FI0009007132 | |
| 168 | Standard Life plc | 1,186 | 10,62 | GB00BGXQNP29 | |
| 169 | SAP SE | 1,1853 | 183,12 | DE0007164600 | |
| 170 | Tokyo Century Corporation | 1,1831 | 14,6 | JP3424950008 | |
| 171 | Expeditors International of Washington Inc. | 1,1813 | 164,7 | US3021301094 | |
| 172 | OMV AG | 1,1808 | 71,7 | AT0000743059 | |
| 173 | Tetra Tech Inc. | 1,1804 | 31,13 | US88162G1031 | |
| 174 | Target Corp. | 1,1791 | 137,2 | US87612E1064 | |
| 175 | KDDI Corp. | 1,1782 | 16,82 | JP3496400007 | |
| 176 | Agilent Technologies Inc. | 1,1771 | 135,85 | US00846U1016 | |
| 177 | MongoDB Inc. | 1,1766 | 333,6 | US60937P1066 | |
| 178 | Banco Santander S.A. | 1,176 | 12,54 | ES0113900J37 | |
| 178 | China Overseas Land & Inv. Ltd. | 1,176 | 1,34 | HK0688002218 | |
| 180 | Merck & Co. Inc. | 1,1749 | 127,74 | US58933Y1055 | |
| 181 | NIBE Industrier AB B | 1,1747 | 3,68 | SE0015988019 | |
| 182 | Asseco Poland S.A. | 1,1746 | 51,44 | PLSOFTB00016 | |
| 183 | Petroleo Brasileiro S.A. | 1,1735 | 8,73 | BRPETRACNOR9 | |
| 184 | Sika AG | 1,1733 | 195,25 | CH0418792922 | |
| 185 | DWS Group GmbH & Co. KGaA | 1,1732 | 73,35 | DE000DWS1007 | |
| 186 | State Street Corp. | 1,1718 | 159,1 | US8574771031 | |
| 187 | Acadia Pharmaceuticals Inc. | 1,171 | 23,8 | US0042251084 | |
| 188 | Global Payments Inc. | 1,1709 | 74,6 | US37940X1028 | |
| 189 | Sandfire Resources NL | 1,1702 | 13,29 | AU000000SFR8 | |
| 190 | Incyte Corp. | 1,1695 | 111,5 | US45337C1027 | |
| 191 | ExlService Holdings Inc. | 1,1691 | 30,46 | US3020811044 | |
| 192 | Deutsche Konsum Reit-AG | 1,1688 | 1,33 | DE000A14KRD3 | |
| 193 | Deutsche Bank AG | 1,1687 | 33,05 | DE0005140008 | |
| 194 | Automatic Data Processing Inc. | 1,1677 | 236,95 | US0530151036 | |
| 195 | Automatic Data Processing Inc. | 1,1672 | 235,6 | US0530151036 | |
| 196 | Banco BPM S.P.A. | 1,1671 | 16,02 | IT0005218380 | |
| 197 | Bankwell Financial Group Inc | 1,1668 | 55 | US06654A1034 | |
| 198 | Kforce Inc. | 1,1667 | 43,8 | US4937321010 | |
| 199 | Wheaton Precious Metals Corp. | 1,1663 | 135,15 | CA9628791027 | |
| 200 | Kyocera Corp. | 1,1662 | 19,8 | JP3249600002 | |
| 201 | Vermilion Energy Inc. | 1,1657 | 10,92 | CA9237251058 | |
| 202 | Commerzbank AG | 1,1642 | 40,64 | DE000CBK1001 | |
| 202 | Valmet Oyj | 1,1642 | 28,32 | FI4000074984 | |
| 204 | Unicharm Corp. (adrs) | 1,1641 | 2,56 | US90460M2044 | |
| 205 | MetLife Inc. | 1,1627 | 84,46 | US59156R1086 | |
| 206 | Airbnb Inc. | 1,1616 | 143,66 | US0090661010 | |
| 207 | SEI Investment Co. | 1,1609 | 89,5 | US7841171033 | |
| 208 | Rightmove PLC | 1,1603 | 5,71 | GB00BGDT3G23 | |
| 209 | Quest Diagnostics Inc. | 1,1602 | 214,8 | US74834L1008 | |
| 210 | Travelers Companies Inc.,The | 1,1594 | 329,8 | US89417E1091 | |
| 211 | CDW Corp. | 1,159 | 127,15 | US12514G1085 | |
| 212 | ArcelorMittal S.A. | 1,1588 | 63,08 | LU1598757687 | |
| 212 | Sage Group PLC The | 1,1588 | 11,9 | GB00B8C3BL03 | |
| 214 | ArcelorMittal S.A. | 1,1587 | 62,98 | LU1598757687 | |
| 215 | Alliance Data Systems Corp. | 1,1583 | 93,5 | US0185811082 | |
| 216 | Reply S.p.A. | 1,158 | 116 | IT0005282865 | |
| 217 | SAF Holland SE | 1,1575 | 22,05 | DE000SAFH001 | |
| 218 | Avnet Inc. | 1,1559 | 81 | US0538071038 | |
| 219 | Genuine Parts Co. | 1,1558 | 111,15 | US3724601055 | |
| 220 | The Bank of Nova Scotia | 1,1548 | 81,84 | CA0641491075 | |
| 220 | Paradox Interactive Ab | 1,1548 | 13,25 | SE0008294953 | |
| 222 | Bayer AG | 1,1543 | 48,09 | DE000BAY0017 | |
| 223 | Samsung SDI Co. Ltd. (GDRs) | 1,1535 | 84 | US7960542030 | |
| 224 | Japan Exchange Group Inc. | 1,1534 | 12,2 | JP3183200009 | |
| 225 | Baxter International Inc. | 1,153 | 19,54 | US0718131099 | |
| 226 | Goosehead Insurance Inc. | 1,1529 | 45,66 | US38267D1090 | |
| 227 | SBI Holdings Inc. | 1,1525 | 17,89 | JP3436120004 | |
| 228 | Wipro Ltd. (ADRs) | 1,1517 | 1,43 | US97651M1099 | |
| 229 | Generali S.p.A. | 1,1514 | 45,29 | IT0000062072 | |
| 230 | Alarm.Com Holdings Inc. | 1,1509 | 46,82 | US0116421050 | |
| 231 | US: Crude Oil (WTI) Future | 1,1508 | 99,53 | XC000A0G9CM8 | |
| 232 | Pitney-Bowes Inc. | 1,1498 | 14,78 | US7244791007 | |
| 233 | Lithia Motors Inc. | 1,1496 | 278 | US5367971034 | |
| 234 | Gamco Investors Inc. | 1,1489 | 22,8 | US3614381040 | |
| 235 | Cognizant Technology Sol.Corp. A | 1,1483 | 53,8 | US1924461023 | |
| 236 | Invesco Ltd. | 1,1478 | 26,2 | BMG491BT1088 | |
| 237 | Global Ship Lease Inc.Class A | 1,1476 | 40,08 | MHY271836006 | |
| 237 | Deere & Co. | 1,1476 | 596,8 | US2441991054 | |
| 239 | Harley-Davidson Inc. | 1,1473 | 22,48 | US4128221086 | |
| 240 | Vestas Wind Systems AS | 1,1472 | 27,66 | DK0061539921 | |
| 241 | Publicis Groupe S.A. | 1,1468 | 97,22 | FR0000130577 | |
| 242 | Bruker Corp. | 1,1465 | 54,53 | US1167941087 | |
| 243 | Zim Integrated Shipping Services Ltd. | 1,1459 | 26 | IL0065100930 | |
| 244 | UmweltBank AG | 1,1455 | 3,6 | DE0005570808 | |
| 245 | Kao Corp. | 1,1441 | 19 | JP3205800000 | |
| 246 | News Corp. A New | 1,1431 | 25,6 | US65249B1098 | |
| 247 | Nucor Corp. | 1,1424 | 216,2 | US6703461052 | |
| 248 | Petroleo Brasileiro S.A. (ADRs) | 1,142 | 17,9 | US71654V4086 | |
| 249 | Uniper SE | 1,1411 | 49,4 | DE000UNSE026 | |
| 250 | Estee Lauder Companies Inc., The | 1,1406 | 81,44 | US5184391044 | |
| 251 | M&G Group Ltd. | 1,1405 | 3,94 | GB00BKFB1C65 | |
| 252 | Pebblebrook Hotel Trust | 1,1397 | 15,3 | US70509V1008 | |
| 253 | Datadog Inc. | 1,1393 | 200 | US23804L1035 | |
| 254 | Answear.Com Sa | 1,1385 | 4,96 | PLANSWR00019 | |
| 255 | Hercules Capital Inc. | 1,138 | 15,32 | US4270965084 | |
| 256 | Gerresheimer AG | 1,1377 | 26,9 | DE000A0LD6E6 | |
| 257 | Nissan Chemical Industries Ltd | 1,1375 | 45,4 | JP3670800006 | |
| 257 | Synnex Corp. | 1,1375 | 231,1 | US87162W1009 | |
| 259 | Brockhaus Technologies AG | 1,1374 | 21,1 | DE000A2GSU42 | |
| 260 | Apple Inc. | 1,1371 | 292,1 | US0378331005 | |
| 261 | Paychex Inc. | 1,1364 | 99,59 | US7043261079 | |
| 262 | West Pharmaceutical Services Inc. | 1,136 | 317,6 | US9553061055 | |
| 262 | Becton, Dickinson and Company | 1,136 | 156,5 | US0758871091 | |
| 264 | ConocoPhillips | 1,1353 | 115,66 | US20825C1045 | |
| 265 | SK Hynix Inc. GDR 144A/REGS | 1,1351 | 1165 | US78392B1070 | |
| 266 | Südzucker AG | 1,134 | 12,08 | DE0007297004 | |
| 267 | Andritz AG | 1,1334 | 84,2 | AT0000730007 | |
| 268 | Bloomin Brands Inc. | 1,1333 | 6,91 | US0942351083 | |
| 268 | SS&C Technologies Holdings | 1,1333 | 69,46 | US78467J1007 | |
| 270 | Ameriprise Financial Inc. | 1,1331 | 473,2 | US03076C1062 | |
| 270 | Iren S.p.A. | 1,1331 | 2,47 | IT0003027817 | |
| 272 | GoDaddy Inc. | 1,1329 | 85,1 | US3802371076 | |
| 273 | Sunny Optical Technology Ltd. | 1,1321 | 7,42 | KYG8586D1097 | |
| 274 | Verisign Inc. | 1,1318 | 265,6 | US92343E1029 | |
| 275 | ENCE Energía y Celulosa S.A. | 1,1316 | 2,44 | ES0130625512 | |
| 276 | Japan Tobacco Inc. | 1,1315 | 37,81 | JP3726800000 | |
| 277 | RHÖN-KLINIKUM AG | 1,1314 | 14,3 | DE0007042301 | |
| 278 | BP PLC | 1,131 | 6,53 | GB0007980591 | |
| 279 | Chemed Corp. | 1,1307 | 438 | US16359R1032 | |
| 279 | ATOSS Software SE | 1,1307 | 92,9 | DE0005104400 | |
| 281 | AbbVie Inc. | 1,1306 | 231,4 | US00287Y1091 | |
| 282 | Aegon Ltd. | 1,1305 | 7,95 | BMG0112X1056 | |
| 283 | Reinsurance Grp of Amer. Inc. | 1,1294 | 211,4 | US7593516047 | |
| 284 | Bawag Group AG | 1,1292 | 176 | AT0000BAWAG2 | |
| 285 | Factset Research Sys Inc. | 1,1288 | 240,7 | US3030751057 | |
| 286 | Unum Group | 1,1278 | 80,64 | US91529Y1064 | |
| 287 | K+S AG NA | 1,1273 | 16,35 | DE000KSAG888 | |
| 288 | Intel Corp. | 1,1267 | 93,56 | US4581401001 | |
| 288 | Franco-Nevada Corp. | 1,1267 | 234,2 | CA3518581051 | |
| 290 | Advantest Corporation | 1,1261 | 179,34 | JP3122400009 | |
| 291 | ASR Nederland | 1,1255 | 74,58 | NL0011872643 | |
| 292 | CF Industries Holdings Inc. | 1,1254 | 115,5 | US1252691001 | |
| 293 | ZOZO Inc. | 1,1253 | 6,4 | JP3399310006 | |
| 294 | Biogen Inc. | 1,125 | 190,18 | US09062X1037 | |
| 295 | Camden National Corp. | 1,1249 | 49,8 | US1330341082 | |
| 296 | Principal Financial Group | 1,1245 | 99 | US74251V1026 | |
| 297 | Eurofins Scientific S.E. | 1,1243 | 77,28 | FR0014000MR3 | |
| 298 | UniCredit S.p.A. | 1,1242 | 81,52 | IT0005239360 | |
| 299 | Admiral Group PLC | 1,124 | 46,32 | GB00B02J6398 | |
| 300 | Chevron Corp. | 1,1239 | 184,2 | US1667641005 | |
| 301 | Eurofins Scientific S.E. | 1,1235 | 76,76 | FR0014000MR3 | |
| 302 | BT Group PLC | 1,1234 | 2,3 | GB0030913577 | |
| 303 | Endesa S.A. | 1,1233 | 43,47 | ES0130670112 | |
| 304 | Ferrari N.V. | 1,1225 | 353,2 | NL0011585146 | |
| 305 | Telefonica S.A. | 1,1222 | 3,56 | ES0178430E18 | |
| 306 | Daicel Corp. | 1,1219 | 7,85 | JP3485800001 | |
| 307 | Community Health Syst.Inc. New | 1,1212 | 2,46 | US2036681086 | |
| 308 | HSBC Holdings PLC | 1,121 | 17,68 | GB0005405286 | |
| 309 | BayWa AG | 1,1202 | 2,54 | DE0005194062 | |
| 310 | Ryder System Inc. | 1,1198 | 202 | US7835491082 | |
| 311 | Assurant Inc. | 1,1185 | 247 | US04621X1081 | |
| 312 | Zions Bancorporation | 1,118 | 57 | US9897011071 | |
| 312 | Suncor Energy Inc. | 1,118 | 60,21 | CA8672241079 | |
| 314 | A2A S.p.A | 1,1178 | 2,37 | IT0001233417 | |
| 315 | Allianz SE | 1,1164 | 443,3 | DE0008404005 | |
| 316 | Manulife Financial Corp. | 1,1163 | 38,1 | CA56501R1064 | |
| 317 | Kerry Group PLC | 1,1158 | 85 | IE0004906560 | |
| 318 | Scorpio Tankers Inc. | 1,1157 | 76,1 | MHY7542C1306 | |
| 319 | Methanex Corp. | 1,1155 | 52,64 | CA59151K1084 | |
| 320 | China Merchants Bank Co. Ltd. | 1,1147 | 5,65 | CNE1000002M1 | |
| 321 | Corticeira Amorim SGPS | 1,1143 | 6,97 | PTCOR0AE0006 | |
| 322 | Aker BP | 1,1141 | 32,63 | NO0010345853 | |
| 323 | Fuchs Petrolub SE ST | 1,1138 | 35,1 | DE000A3E5D56 | |
| 324 | Royalty Pharma Plc | 1,1133 | 51 | GB00BMVP7Y09 | |
| 325 | AT: ATX | 1,1132 | 6798,18 | AT0000999982 | |
| 326 | Sonova Holding AG | 1,1131 | 245,6 | CH0012549785 | |
| 326 | Shell plc | 1,1131 | 41,32 | GB00BP6MXD84 | |
| 328 | Ovintiv Inc. | 1,1129 | 54,52 | US69047Q1022 | |
| 329 | News Corp. B New | 1,1124 | 28,6 | US65249B2088 | |
| 330 | Glencore PLC | 1,1123 | 6,48 | JE00B4T3BW64 | |
| 331 | Nutrien Ltd. | 1,1117 | 66,98 | CA67077M1086 | |
| 332 | Medistim Asa | 1,1112 | 22,8 | NO0010159684 | |
| 332 | Sofina S.A. | 1,1112 | 249 | BE0003717312 | |
| 334 | VISA Inc. | 1,111 | 320,8 | US92826C8394 | |
| 335 | Prudential Financial Inc. | 1,1104 | 102,85 | US7443201022 | |
| 336 | U.S. Physical Therapy | 1,1097 | 71,5 | US90337L1089 | |
| 337 | Hitachi | 1,1091 | 30 | JP3788600009 | |
| 338 | Carl Zeiss Meditec AG | 1,1085 | 29,46 | DE0005313704 | |
| 339 | Amplifon S.p.A. | 1,1082 | 11,41 | IT0004056880 | |
| 340 | Great Southern Bancorp Inc. | 1,1078 | 68 | US3909051076 | |
| 341 | Mainstreet Bancshares Inc. | 1,1075 | 21 | US56064Y1001 | |
| 342 | Seagate Technology Holdings plc | 1,1074 | 742 | IE00BKVD2N49 | |
| 343 | Gaztransport Technigaz | 1,107 | 45,4 | US36829U1060 | |
| 343 | Sibanye Stillwater Ltd. ADR | 1,107 | 10,2 | US82575P1075 | |
| 345 | Canadian Natural Resources Ltd. | 1,1068 | 43,93 | CA1363851017 | |
| 346 | MarketAxess Holdings Inc. | 1,1066 | 140,55 | US57060D1081 | |
| 347 | Morningstar Inc. | 1,1064 | 176,5 | US6177001095 | |
| 348 | Mühlbauer Holding AG | 1,1058 | 42,6 | DE0006627201 | |
| 349 | Indutrade AB | 1,1053 | 21,4 | SE0001515552 | |
| 350 | Jumbo S.A. | 1,1047 | 25 | GRS282183003 | |
| 351 | Trend Micro Inc. | 1,1043 | 36,15 | JP3637300009 | |
| 352 | Allstate Corp., The | 1,1042 | 217,2 | US0200021014 | |
| 353 | Freeport-McMoRan Inc. | 1,1038 | 61,93 | US35671D8570 | |
| 354 | Dillards Inc. | 1,1037 | 560 | US2540671011 | |
| 355 | Suzuki Motor Corp. | 1,1036 | 11,15 | JP3397200001 | |
| 356 | Expedia Group Inc. | 1,1032 | 243,4 | US30212P3038 | |
| 357 | Mo-Bruk S.A. | 1,1031 | 90,7 | PLMOBRK00013 | |
| 358 | Rolls Royce Holdings Plc | 1,1029 | 16,7 | GB00B63H8491 | |
| 359 | Talanx AG | 1,1028 | 121,3 | DE000TLX1005 | |
| 360 | Medtronic Plc. | 1,1024 | 80,98 | IE00BTN1Y115 | |
| 361 | UNIQA Insurance Group AG | 1,1019 | 18,28 | AT0000821103 | |
| 362 | MSC Industrial Direct Co. Inc. | 1,1016 | 105,5 | US5535301064 | |
| 363 | SFC Energy AG | 1,1015 | 20,6 | DE0007568578 | |
| 363 | Orix Corp. | 1,1015 | 33,4 | JP3200450009 | |
| 363 | Bridgestone Corp. | 1,1015 | 20,34 | JP3830800003 | |
| 366 | Sopra Steria Group S.A. | 1,101 | 157,8 | FR0000050809 | |
| 366 | Nordea Bank Abp | 1,101 | 17,57 | FI4000297767 | |
| 368 | Eisai Co. Ltd. | 1,1009 | 26,83 | JP3160400002 | |
| 369 | Svenska Handelsbanken AB A | 1,1003 | 13,69 | SE0007100599 | |
| 370 | Evolent Health Inc | 1,1 | 3,18 | US30050B1017 | |
| 370 | Regeneron Pharmaceuticals Inc. | 1,1 | 685,3 | US75886F1075 | |
| 372 | Barclays PLC | 1,0999 | 5,44 | GB0031348658 | |
| 373 | Osaka Gas Co.Ltd. | 1,099 | 33,4 | JP3180400008 | |
| 374 | PayPal Holdings Inc | 1,0989 | 45,67 | US70450Y1038 | |
| 375 | Heidelberg Pharma AG | 1,0984 | 2,52 | DE000A11QVV0 | |
| 375 | NORMA Group SE | 1,0984 | 17,2 | DE000A1H8BV3 | |
| 375 | Colruyt Group N.V. | 1,0984 | 38,56 | BE0974256852 | |
| 378 | Zijin Mining Group Co. Ltd. | 1,098 | 3,75 | CNE100000502 | |
| 379 | Cathay General Bancorp | 1,0978 | 54 | US1491501045 | |
| 379 | Virtu Financial Inc. | 1,0978 | 50 | US9282541013 | |
| 381 | Meta Platforms Inc. | 1,0976 | 586,6 | US30303M1027 | |
| 382 | Dassault Systemes SE (ADRs) | 1,0975 | 20,4 | US2375451083 | |
| 383 | Symrise AG | 1,0973 | 89,02 | DE000SYM9999 | |
| 383 | Matador Resources Co. | 1,0973 | 49,76 | US5764852050 | |
| 385 | CEWE Stiftung & Co. KGaA | 1,0964 | 106,4 | DE0005403901 | |
| 386 | JOST Werke SE | 1,0962 | 60,8 | DE000JST4000 | |
| 386 | Bechtle AG | 1,0962 | 33,44 | DE0005158703 | |
| 388 | Nmi Holdings Inc. | 1,0961 | 36,8 | US6292093050 | |
| 389 | DNB Bank ASA | 1,0953 | 28,99 | NO0010161896 | |
| 390 | Sun Life Financial Inc. | 1,0947 | 70 | CA8667961053 | |
| 391 | Qiagen N.V. | 1,0946 | 38,41 | NL0015002SN0 | |
| 392 | AudioCodes Ltd. | 1,0943 | 8,6 | IL0010829658 | |
| 393 | Johnson & Johnson | 1,0939 | 235 | US4781601046 | |
| 393 | Spotify Technology S.A. | 1,0939 | 457,5 | LU1778762911 | |
| 395 | Aalberts NV | 1,0936 | 40,5 | NL0000852564 | |
| 396 | Ryohin Keikaku Co. Ltd. | 1,0934 | 21,61 | JP3976300008 | |
| 396 | Konami Group Corp. | 1,0934 | 115,6 | JP3300200007 | |
| 398 | Suzano S.A. | 1,0932 | 8,1 | US86959K1051 | |
| 399 | Vertex Pharmaceuticals Inc. | 1,093 | 439,7 | US92532F1003 | |
| 400 | JPMorgan Chase & Co. | 1,0926 | 302,7 | US46625H1005 | |
| 401 | Lotus Bakeries S.A. | 1,0919 | 11940 | BE0003604155 | |
| 401 | MasterCard Inc. A | 1,0919 | 495,4 | US57636Q1040 | |
| 403 | Toronto-Dominion Bank The | 1,0917 | 106,72 | CA8911605092 | |
| 404 | Deutsche Post AG | 1,0913 | 56 | DE0005552004 | |
| 404 | Devon Energy Corp. | 1,0913 | 42,32 | US25179M1036 | |
| 406 | Hapag-Lloyd AG | 1,0911 | 130 | DE000HLAG475 | |
| 407 | Viatris Inc. | 1,0909 | 14,83 | US92556V1061 | |
| 408 | Sea Ltd. | 1,0908 | 88,6 | US81141R1005 | |
| 409 | Deutsche Pfandbriefbank | 1,0905 | 3,17 | DE0008019001 | |
| 410 | Coca-Cola Co., The | 1,0904 | 76,63 | US1912161007 | |
| 411 | Teck Resources Ltd. Cl. B | 1,09 | 56,4 | CA8787422044 | |
| 411 | Rexford Industrial Realty Inc. | 1,09 | 33,31 | US76169C1009 | |
| 413 | China Shenhua Energy Co. Ltd. | 1,0897 | 4,88 | CNE1000002R0 | |
| 414 | Summit Hotel Properties Inc. | 1,0894 | 4,8 | US8660821005 | |
| 415 | Medifast Inc. | 1,0888 | 9,63 | US58470H1014 | |
| 415 | Gilead Sciences Inc. | 1,0888 | 131,2 | US3755581036 | |
| 417 | Dassault Systemes SE | 1,0885 | 20,57 | FR0014003TT8 | |
| 418 | Cullen/Frost Bankers Inc. | 1,0884 | 138 | US2298991090 | |
| 419 | Sartorius Stedim Biotech | 1,0882 | 195,3 | FR0013154002 | |
| 420 | Citi Trends Inc. | 1,088 | 48,4 | US17306X1028 | |
| 421 | Mitek Systems Inc. | 1,0876 | 14,5 | US6067102003 | |
| 421 | Komatsu Ltd. | 1,0876 | 38,32 | JP3304200003 | |
| 423 | Digi International Inc. | 1,0875 | 62,5 | US2537981027 | |
| 423 | Deutsche Börse AG | 1,0875 | 278 | DE0005810055 | |
| 425 | Vienna Insurance Group AG | 1,0872 | 69,5 | AT0000908504 | |
| 425 | Salmar ASA | 1,0872 | 51,75 | NO0010310956 | |
| 427 | Hikma Pharmaceuticals PLC | 1,0871 | 18,51 | GB00B0LCW083 | |
| 428 | United Overseas Bank Ltd. | 1,0867 | 28,46 | SG1M31001969 | |
| 429 | Rohm Co. Ltd. | 1,0866 | 25,33 | JP3982800009 | |
| 430 | Kohl's Corp. | 1,0863 | 14,46 | US5002551043 | |
| 431 | Fuchs SE VZ | 1,0861 | 40,5 | DE000A3E5D64 | |
| 431 | Agnico Eagle Mines Ltd. | 1,0861 | 173,35 | CA0084741085 | |
| 433 | Accenture Ltd. | 1,0859 | 163,55 | IE00B4BNMY34 | |
| 434 | Mosaic Co. | 1,0858 | 21,97 | US61945C1036 | |
| 435 | Block Inc. | 1,0857 | 66,75 | US8522341036 | |
| 435 | StoneCastle Financial Corp. | 1,0857 | 17,42 | US8617801043 | |
| 437 | Apple Hospitality Reit Inc. | 1,0852 | 13,45 | US03784Y2000 | |
| 438 | Fox Corp. B | 1,0849 | 50,5 | US35137L2043 | |
| 439 | First Bank | 1,0842 | 14,6 | US31931U1025 | |
| 439 | Wells Fargo & Co. | 1,0842 | 75,48 | US9497461015 | |
| 441 | 1&1 AG | 1,0841 | 23,9 | DE0005545503 | |
| 442 | LPL Financial Holdings Inc. | 1,084 | 280,4 | US50212V1008 | |
| 443 | Schloss Wachenheim AG | 1,083 | 14,8 | DE0007229007 | |
| 444 | Novonesis (Novozymes) A/S B | 1,0829 | 56,92 | DK0060336014 | |
| 445 | SMA Solar Technology AG | 1,0826 | 56,8 | DE000A0DJ6J9 | |
| 446 | Grafton Group | 1,0825 | 11,4 | IE00B00MZ448 | |
| 447 | U.S. Bancorp | 1,0822 | 52,36 | US9029733048 | |
| 447 | Insperity Inc. | 1,0822 | 41,6 | US45778Q1076 | |
| 449 | Northern Trust Corp. | 1,0821 | 154 | US6658591044 | |
| 449 | Banner Corp. | 1,0821 | 59,5 | US06652V2088 | |
| 449 | Syzygy AG | 1,0821 | 1,14 | DE0005104806 | |
| 452 | Simmons First National Corp. | 1,082 | 19,8 | US8287302009 | |
| 453 | Auto Trader Group PLC | 1,0816 | 5,85 | GB00BVYVFW23 | |
| 454 | Philip Morris International Inc. | 1,0814 | 165,5 | US7181721090 | |
| 455 | Euronext N.V. | 1,0813 | 156,5 | NL0006294274 | |
| 456 | Royal Gold Inc. | 1,0812 | 217,7 | US7802871084 | |
| 457 | Korn Ferry International | 1,081 | 64 | US5006432000 | |
| 458 | Unity Bancorp Inc. | 1,0804 | 51 | US9132901029 | |
| 459 | secunet Security Networks AG | 1,0802 | 203,5 | DE0007276503 | |
| 460 | Cintas Corp. | 1,0801 | 171,86 | US1729081059 | |
| 461 | Asahi Group Holdings | 1,0799 | 8,83 | JP3116000005 | |
| 461 | Tesco PLC | 1,0799 | 5,55 | GB00BLGZ9862 | |
| 463 | Hope Bancorp Inc. | 1,0797 | 11,2 | US43940T1097 | |
| 463 | Evonik Industries AG | 1,0797 | 17,31 | DE000EVNK013 | |
| 465 | Keurig Dr Pepper Inc. | 1,0796 | 26,75 | US49271V1008 | |
| 465 | Stora Enso Oyj | 1,0796 | 10,63 | FI0009005961 | |
| 467 | WSFS Financial Corp. | 1,0791 | 67 | US9293281021 | |
| 467 | Woodside Energy Group | 1,0791 | 20,09 | AU0000224040 | |
| 469 | New Oriental Education & Technology Group Inc. A | 1,0789 | 48 | US6475812060 | |
| 470 | Occidental Petroleum Corp. | 1,0788 | 51,34 | US6745991058 | |
| 471 | Laiqon AG | 1,0787 | 4,44 | DE000A12UP29 | |
| 472 | GFL Environmental Inc. | 1,0781 | 36,6 | CA36168Q1046 | |
| 473 | Bank of Montreal | 1,0779 | 152,06 | CA0636711016 | |
| 474 | Pearson Plc | 1,0777 | 13,81 | GB0006776081 | |
| 475 | TRATON SE | 1,0775 | 36,18 | DE000TRAT0N7 | |
| 476 | UFP Technologies Inc. | 1,0773 | 238,2 | US9026731029 | |
| 477 | Royal Bank of Canada | 1,0772 | 177,34 | CA7800871021 | |
| 478 | Danaher Corp. | 1,077 | 187,2 | US2358511028 | |
| 478 | Commerce Bancshares Inc. | 1,077 | 49,8 | US2005251036 | |
| 478 | Sumitomo Metal Mining Co. Ltd. | 1,077 | 51,66 | JP3402600005 | |
| 478 | KWS Saat SE | 1,077 | 76,8 | DE0007074007 | |
| 482 | Borussia Dortmund GmbH & Co. KGaA | 1,0769 | 3,18 | DE0005493092 | |
| 483 | United Internet AG | 1,0764 | 27,1 | DE0005089031 | |
| 484 | Prospect Capital Corp. | 1,0758 | 1,94 | US74348T1025 | |
| 485 | Umicore S.A. | 1,0756 | 22,16 | BE0974320526 | |
| 485 | Nisshin Seifun Group Inc. | 1,0756 | 11,2 | JP3676800000 | |
| 487 | Affiliated Managers Group Inc. | 1,0755 | 306 | US0082521081 | |
| 488 | Fresenius SE & Co. KGaA | 1,0749 | 45,92 | DE000FRE5EN2 | |
| 489 | Nordson Corp. | 1,0745 | 270 | US6556631025 | |
| 490 | Williams-Sonoma Inc. | 1,0744 | 190,65 | US9699041011 | |
| 491 | Samsung Electronics Co. Ltd. (GDRs) | 1,0742 | 4040 | US7960508882 | |
| 491 | Stanley Black & Decker Inc. | 1,0742 | 77,66 | US8545021011 | |
| 491 | Anglo American PLC | 1,0742 | 46,23 | GB00BTK05J60 | |
| 494 | EOG Resources Inc. | 1,0741 | 125,65 | US26875P1012 | |
| 495 | Preferred Bank (california) | 1,0738 | 91 | US7403674044 | |
| 496 | Lassonde Industries Inc. | 1,0736 | 145 | CA5179071017 | |
| 497 | Sunstone Hotel Invest.Inc. | 1,0735 | 9,5 | US8678921011 | |
| 497 | Next PLC | 1,0735 | 174 | GB0032089863 | |
| 499 | OneMain Holdings Inc. | 1,0731 | 52,54 | US68268W1036 | |
| 500 | Outokumpu Oyj | 1,073 | 5,44 | FI0009002422 | |
| 501 | ENI S.p.A. | 1,0726 | 23,56 | IT0003132476 | |
| 502 | Lantheus Holdings Inc. | 1,0725 | 87,6 | US5165441032 | |
| 503 | Exponent Inc. | 1,0722 | 59,38 | US30214U1025 | |
| 504 | Bristol-Myers Squibb Co. | 1,0719 | 54,76 | US1101221083 | |
| 505 | International Consolidated Airlines Group S.A. | 1,0717 | 4,94 | ES0177542018 | |
| 506 | Central Pacific Finl Corp. | 1,0716 | 32,4 | US1547604090 | |
| 506 | Motorola Solutions Inc. | 1,0716 | 398,3 | US6200763075 | |
| 508 | Amphenol Corp. | 1,0715 | 68,54 | US0320951017 | |
| 508 | infas Holding AG | 1,0715 | 6,65 | DE0006097108 | |
| 510 | Credit Agricole S.A. | 1,0714 | 18,14 | FR0000045072 | |
| 510 | Befesa S.A. | 1,0714 | 34,05 | LU1704650164 | |
| 512 | Raymond James Financial Inc. | 1,0713 | 141,35 | US7547301090 | |
| 513 | Reliance Steel & Alumin. Co. | 1,0712 | 348 | US7595091023 | |
| 514 | Everest Group Ltd. | 1,0711 | 329,6 | BMG3223R1088 | |
| 515 | Galaxy Entertainment Group Ltd | 1,0709 | 3,56 | HK0027032686 | |
| 516 | Richardson Electronics Ltd. | 1,0707 | 13,7 | US7631651079 | |
| 516 | West Fraser Timber Co. Ltd. | 1,0707 | 62,8 | CA9528451052 | |
| 518 | Inmode Ltd. | 1,0706 | 12,5 | IL0011595993 | |
| 519 | Etsy Inc. | 1,0705 | 63,26 | US29786A1060 | |
| 520 | Seven & i Holdings Co. Ltd. | 1,07 | 11,12 | JP3422950000 | |
| 521 | Cardinal Health Inc. | 1,0698 | 196,45 | US14149Y1082 | |
| 522 | Westamerica Bancorporation | 1,0695 | 53 | US9570901036 | |
| 522 | Sirius XM Holdings Inc. | 1,0695 | 23,7 | US8299331004 | |
| 522 | ElringKlinger AG | 1,0695 | 5,13 | DE0007856023 | |
| 525 | Arthur J. Gallagher & Co. | 1,0693 | 207,3 | US3635761097 | |
| 525 | Dolby Laboratories Inc. A | 1,0693 | 49,88 | US25659T1079 | |
| 527 | Aehr Test Systems | 1,0692 | 78,74 | US00760J1088 | |
| 528 | Roper Technologies Inc. | 1,0689 | 319,7 | US7766961061 | |
| 529 | Keyence Corp. | 1,0688 | 426,5 | JP3236200006 | |
| 530 | Wolters Kluwer N.V. | 1,0687 | 69,48 | NL0000395903 | |
| 531 | Verizon Communications Inc. | 1,0685 | 41,91 | US92343V1044 | |
| 532 | QUALCOMM Inc. | 1,0683 | 154,98 | US7475251036 | |
| 533 | Globe Life Inc. | 1,0677 | 150,1 | US37959E1029 | |
| 533 | Pfizer Inc. | 1,0677 | 23,96 | US7170811035 | |
| 535 | NVIDIA Corp. | 1,0675 | 193 | US67066G1040 | |
| 536 | UGI Corp. | 1,0674 | 33,05 | US9026811052 | |
| 537 | Nippon Paper Industries Co.Ltd | 1,0673 | 7,15 | JP3721600009 | |
| 537 | Formycon AG | 1,0673 | 19,6 | DE000A1EWVY8 | |
| 539 | Core Natural Resources Inc. | 1,067 | 80,86 | US2189371006 | |
| 540 | Jack Henry & Associates Inc. | 1,0666 | 135,7 | US4262811015 | |
| 541 | Arhaus Inc. Cl A | 1,0662 | 7,79 | US04035M1027 | |
| 541 | United Bankshares Inc. | 1,0662 | 40,6 | US9099071071 | |
| 543 | Donnelley Financial Solutions Inc. | 1,0658 | 41 | US25787G1004 | |
| 544 | Ryman Hospitality Prop. Inc. | 1,0654 | 104 | US78377T1079 | |
| 544 | Shimano Inc. | 1,0654 | 100,8 | JP3358000002 | |
| 544 | TotalEnergies SE | 1,0654 | 79,29 | FR0000120271 | |
| 547 | Terumo Corp. | 1,0651 | 12,23 | JP3546800008 | |
| 548 | Nintendo | 1,0647 | 46,24 | JP3756600007 | |
| 548 | Brenntag SE | 1,0647 | 59,94 | DE000A1DAHH0 | |
| 550 | Cisco Systems Inc. | 1,0645 | 94,7 | US17275R1023 | |
| 550 | FLEX LNG Ltd. | 1,0645 | 27,95 | BMG359472021 | |
| 552 | BNP Paribas S.A. | 1,0644 | 100,72 | FR0000131104 | |
| 553 | Singapore Telecommunications Ltd. | 1,0641 | 2,98 | SG1T75931496 | |
| 554 | Taiwan Semiconductor Manufacturing ADR | 1,0639 | 376 | US8740391003 | |
| 555 | GEA Group AG | 1,0632 | 64,5 | DE0006602006 | |
| 556 | AT & T Inc. | 1,0628 | 22,28 | US00206R1023 | |
| 557 | Telekom Austria AG | 1,0623 | 9,21 | AT0000720008 | |
| 558 | Athabasca Oil Corp. | 1,062 | 6,54 | CA04682R1073 | |
| 559 | Black Stone Minerals LP | 1,0618 | 14,82 | US09225M1018 | |
| 560 | Warrior Met Coal Inc. | 1,0616 | 76,08 | US93627C1018 | |
| 561 | Salzgitter AG | 1,0615 | 51,5 | DE0006202005 | |
| 562 | Eli Lilly & Co. | 1,0614 | 1001,2 | US5324571083 | |
| 562 | Baader Bank AG | 1,0614 | 6,72 | DE0005088108 | |
| 562 | Siemens Healthineers AG | 1,0614 | 37,77 | DE000SHL1006 | |
| 565 | AGCO Corp. | 1,0612 | 103,55 | US0010841023 | |
| 566 | Gladstone Commercial Corp. | 1,0604 | 10,95 | US3765361080 | |
| 566 | Logista Integral S.A. | 1,0604 | 35,34 | ES0105027009 | |
| 568 | Northern Star Resources Ltd. | 1,0598 | 13,77 | AU000000NST8 | |
| 569 | CSX Corp. | 1,0597 | 41,55 | US1264081035 | |
| 570 | Braze Inc. | 1,0588 | 21,2 | US10576N1028 | |
| 571 | Rocky Brands Inc. | 1,0586 | 37,2 | US7745151008 | |
| 571 | Cheniere Energy Inc. | 1,0586 | 233,8 | US16411R2085 | |
| 573 | Diageo PLC | 1,0585 | 18,65 | GB0002374006 | |
| 573 | Uzin Utz SE | 1,0585 | 68,2 | DE0007551509 | |
| 575 | Ares Capital Corp. | 1,0571 | 16,84 | US04010L1035 | |
| 575 | AXA S.A. | 1,0571 | 44,51 | FR0000120628 | |
| 577 | Disney Co., The Walt | 1,0569 | 90,39 | US2546871060 | |
| 578 | Mercadolibre Inc. | 1,0568 | 1556,6 | US58733R1023 | |
| 579 | Rubis S.A. | 1,0566 | 35,16 | FR0013269123 | |
| 580 | Fastenal Co. | 1,0565 | 42,67 | US3119001044 | |
| 581 | HubSpot Inc. | 1,0564 | 192 | US4435731009 | |
| 582 | Rli Corp. | 1,0562 | 52,15 | US7496071074 | |
| 583 | Airbus SE | 1,0561 | 193,34 | NL0000235190 | |
| 584 | Genpact Ltd. | 1,056 | 29,63 | BMG3922B1072 | |
| 585 | Shopify Inc. | 1,0557 | 110,9 | CA82509L1076 | |
| 586 | Fidus Investment Corp. | 1,0556 | 16,94 | US3165001070 | |
| 587 | Murphy Oil Corp. | 1,0555 | 32,55 | US6267171022 | |
| 588 | Diamondback Energy Inc. | 1,0553 | 169,94 | US25278X1090 | |
| 589 | Sabra Health Care Reit Inc. | 1,055 | 17,74 | US78573L1061 | |
| 590 | Porsche AG VZ | 1,0546 | 45,99 | DE000PAG9113 | |
| 591 | Citigroup Inc. | 1,0544 | 115,4 | US1729674242 | |
| 592 | Astellas Pharma Inc. | 1,0529 | 13,2 | JP3942400007 | |
| 593 | Nabaltec AG | 1,0527 | 11,9 | DE000A0KPPR7 | |
| 594 | Bunzl PLC | 1,0526 | 30,3 | GB00B0744B38 | |
| 595 | Bauer AG | 1,052 | 5,72 | DE000A40ETC9 | |
| 596 | JENOPTIK AG NA | 1,0517 | 39,54 | DE000A2NB601 | |
| 597 | Worthington Industries Inc. | 1,0516 | 51,95 | US9818111026 | |
| 598 | Spectrum Brands Holdings Inc. | 1,0512 | 74,5 | US84790A1051 | |
| 599 | Cencora Inc. | 1,0511 | 266,9 | US03073E1055 | |
| 600 | Main Street Capital Corp. | 1,0508 | 49,43 | US56035L1044 | |
| 601 | Warsaw Stock Exchange | 1,0504 | 21,46 | PLGPW0000017 | |
| 602 | Universal Health Services Inc. B | 1,0495 | 155 | US9139031002 | |
| 602 | Vectron Systems AG | 1,0495 | 13,7 | DE000A0KEXC7 | |
| 604 | Warner Bros. Discovery Inc. | 1,0494 | 24,38 | US9344231041 | |
| 605 | Progressive Corp. | 1,0491 | 188,1 | US7433151039 | |
| 605 | Suntory Beverage & Food Ltd | 1,0491 | 24,5 | JP3336560002 | |
| 607 | Steel Dynamics Inc. | 1,049 | 209,8 | US8581191009 | |
| 608 | iShares MSCI ACWI ETF | 1,0489 | 123,04 | IE00B6R52259 | |
| 609 | RWE AG | 1,0488 | 60,44 | DE0007037129 | |
| 610 | Davide Campari-Milano N.V. | 1,0485 | 5,76 | NL0015435975 | |
| 611 | Straumann Holding unsp. ADR 1/10 | 1,0484 | 9,65 | US86317T1034 | |
| 612 | Orient Overseas (International) Ltd. | 1,0482 | 16,1 | BMG677491539 | |
| 613 | Sartorius AG VZ | 1,048 | 247,3 | DE0007165631 | |
| 614 | Union Pacific Corp. | 1,0479 | 245,2 | US9078181081 | |
| 615 | Prada S.p.A. | 1,0478 | 4,32 | IT0003874101 | |
| 615 | SGL CARBON SE | 1,0478 | 4,08 | DE0007235301 | |
| 617 | Digitalocean Holdings Inc. | 1,047 | 117,35 | US25402D1028 | |
| 617 | Gray Television Inc. | 1,047 | 4,02 | US3893751061 | |
| 619 | Capgemini | 1,0467 | 104,15 | FR0000125338 | |
| 620 | Sartorius AG | 1,0466 | 198,2 | DE0007165607 | |
| 621 | Griffon Corp. | 1,0465 | 81 | US3984331021 | |
| 622 | US: Nasdaq 100 | 1,0463 | 29644,17 | US6311011026 | |
| 623 | Schlumberger N.V. (Ltd.) | 1,0459 | 44,82 | AN8068571086 | |
| 624 | Ulta Beauty Inc. | 1,0457 | 470,3 | US90384S3031 | |
| 625 | NVE Corp. | 1,0454 | 84,5 | US6294452064 | |
| 625 | Strategy Inc. | 1,0454 | 132,86 | US5949724083 | |
| 627 | Capital One Financial Corp. | 1,0452 | 175,4 | US14040H1059 | |
| 628 | BHP Group Ltd | 1,0451 | 37,42 | AU000000BHP4 | |
| 629 | Cnb Financial Corp. (pa) | 1,045 | 27,8 | US1261281075 | |
| 629 | US: S&P 500 | 1,045 | 7650,5 | US78378X1072 | |
| 631 | Persimmon PLC | 1,0448 | 13,7 | GB0006825383 | |
| 632 | Quilter Plc | 1,0443 | 2,12 | GB00BNHSJN34 | |
| 633 | Molecular Partners AG | 1,0442 | 3,5 | US60853G1067 | |
| 633 | Atlas Copco AB A | 1,0442 | 17,44 | SE0017486889 | |
| 633 | eBay Inc. | 1,0442 | 98,39 | US2786421030 | |
| 633 | NL: AEX Index | 1,0442 | 1095,09 | NL0000000107 | |
| 633 | Carrefour S.A. | 1,0442 | 16,43 | FR0000120172 | |
| 633 | Owl Rock Capital Corp. | 1,0442 | 9,81 | US69121K1043 | |
| 639 | Adobe Inc. | 1,044 | 216,85 | US00724F1012 | |
| 640 | Emerson Electric Co. | 1,0434 | 128,25 | US2910111044 | |
| 640 | Resmed Inc. | 1,0434 | 196,15 | US7611521078 | |
| 640 | Mitsubishi Corp. | 1,0434 | 27,4 | JP3898400001 | |
| 643 | Ford Motor Co. | 1,0431 | 11,3 | US3453708600 | |
| 643 | IT: MIBTEL (BNP) | 1,0431 | 51395 | IT0003465736 | |
| 645 | Kraft Heinz Co. | 1,043 | 21,43 | US5007541064 | |
| 646 | KGHM Polska Miedz S.A. | 1,0425 | 79,42 | PLKGHM000017 | |
| 646 | Hingham Instn For Savings | 1,0425 | 252 | US4333231029 | |
| 648 | Wabtec Corp. | 1,0422 | 240,6 | US9297401088 | |
| 649 | Experian PLC | 1,0421 | 32,4 | GB00B19NLV48 | |
| 650 | BASF SE | 1,0417 | 51,62 | DE000BASF111 | |
| 651 | M&T Bank Corp. | 1,0416 | 196,8 | US55261F1049 | |
| 652 | Dollar General Corp. | 1,0414 | 108,3 | US2566771059 | |
| 653 | Morgan Stanley | 1,0413 | 176,4 | US6174464486 | |
| 654 | Voestalpine AG | 1,0409 | 45,92 | AT0000937503 | |
| 655 | Henkel AG & Co. KGaA VZ | 1,0408 | 72,94 | DE0006048432 | |
| 656 | UMH Properties Inc. | 1,0405 | 13,6 | US9030021037 | |
| 657 | Amgen Inc. | 1,0402 | 334,45 | US0311621009 | |
| 658 | Castellum AB | 1,04 | 11,14 | SE0000379190 | |
| 658 | Mowi ASA | 1,04 | 18,51 | NO0003054108 | |
| 660 | FRoSTA AG | 1,0399 | 103,5 | DE0006069008 | |
| 661 | Canadian National Railway Co. | 1,0398 | 103,65 | CA1363751027 | |
| 661 | Abbott Laboratories | 1,0398 | 89,6 | US0028241000 | |
| 661 | Ceconomy St. (ex METRO) | 1,0398 | 3,95 | DE0007257503 | |
| 664 | UMB Financial Corp. | 1,0394 | 117 | US9027881088 | |
| 664 | Schneider Electric SE | 1,0394 | 285,5 | FR0000121972 | |
| 666 | Idex Corp. | 1,0387 | 193,4 | US45167R1041 | |
| 667 | Redcare Pharmacy N.V. | 1,0385 | 60,9 | NL0012044747 | |
| 668 | Vornado Realty Trust | 1,0379 | 30,2 | US9290421091 | |
| 669 | Evertec Inc. | 1,0376 | 24 | PR30040P1032 | |
| 669 | Itron Inc. | 1,0376 | 78,62 | US4657411066 | |
| 671 | Intercontinental Exchange Inc. | 1,0375 | 135,3 | US45866F1049 | |
| 672 | Industrial Logistics Pptys Tr | 1,0374 | 6,67 | US4562371066 | |
| 672 | Republic Services Inc. | 1,0374 | 189,75 | US7607591002 | |
| 674 | DE: TecDAX | 1,0368 | 3948,65 | DE0007203275 | |
| 675 | Mondelez International Inc. A | 1,0367 | 53,07 | US6092071058 | |
| 676 | PetMed Express, Inc. | 1,036 | 1,33 | US7163821066 | |
| 677 | Orrstown Financial Services | 1,0359 | 33,8 | US6873801053 | |
| 678 | Primerica Inc. | 1,0356 | 252 | US74164M1080 | |
| 679 | Synchrony Financial | 1,0355 | 65,34 | US87165B1035 | |
| 679 | HORNBACH Holding AG & Co. KGaA | 1,0355 | 81,7 | DE0006083405 | |
| 681 | CVS Health Corp. | 1,0349 | 78,54 | US1266501006 | |
| 682 | Regions Financial Corp. | 1,0347 | 24,82 | US7591EP1005 | |
| 683 | Hugo Boss AG | 1,0346 | 37,99 | DE000A1PHFF7 | |
| 684 | Nordic Semiconductor | 1,0343 | 16,51 | NO0003055501 | |
| 685 | BorgWarner Inc. | 1,034 | 55,3 | US0997241064 | |
| 686 | Unilever PLC | 1,0338 | 53,95 | GB00BVZK7T90 | |
| 686 | BioNTech SE ADR | 1,0338 | 84,8 | US09075V1026 | |
| 688 | Toyota Motor Corp. | 1,0336 | 16,54 | JP3633400001 | |
| 689 | Ströer SE & Co. KGaA | 1,0327 | 36,44 | DE0007493991 | |
| 690 | Monster Beverage Corp. | 1,0323 | 38,92 | US61174X1090 | |
| 691 | American Financial Group Inc. | 1,032 | 123,5 | US0259321042 | |
| 692 | Darden Restaurants Inc. | 1,0317 | 179,4 | US2371941053 | |
| 692 | Safran S.A. | 1,0317 | 323,1 | FR0000073272 | |
| 695 | SCOR SE | 1,0313 | 32,62 | FR0010411983 | |
| 696 | Sensus Healthcare Inc. | 1,0311 | 2,68 | US81728J1097 | |
| 697 | Barrett Business Services Inc. | 1,031 | 28,8 | US0684631080 | |
| 698 | Zoom Video Communications Inc. | 1,0302 | 79,91 | US98980L1017 | |
| 698 | 3M Company | 1,0302 | 143,3 | US88579Y1010 | |
| 698 | Global Net Lease Inc. | 1,0302 | 7,65 | US3793782018 | |
| 701 | Berkley, W.R. Corp. | 1,0298 | 60,62 | US0844231029 | |
| 702 | Packaging Corp. of America | 1,0295 | 202,9 | US6951561090 | |
| 702 | US: Dow Jones Industrial | 1,0295 | 51682,64 | US2605661048 | |
| 702 | Corteva Inc. | 1,0295 | 70,2 | US22052L1044 | |
| 705 | Magna International Inc. | 1,0294 | 56,34 | CA5592224011 | |
| 706 | Henkel AG & Co. KGaA | 1,0292 | 67,3 | DE0006048408 | |
| 707 | Merck KGaA | 1,0291 | 129,85 | DE0006599905 | |
| 708 | DE: DAX | 1,029 | 25304,06 | DE0008469008 | |
| 708 | EU: Euro STOXX 50 | 1,029 | 6236,2 | EU0009658145 | |
| 711 | Erie Indemnity Co. | 1,0285 | 208 | US29530P1021 | |
| 712 | Casella Waste Systems Inc. A | 1,0283 | 77,54 | US1474481041 | |
| 713 | Amazon.com Inc. | 1,0281 | 220,35 | US0231351067 | |
| 714 | 3i Group PLC | 1,028 | 31,63 | GB00B1YW4409 | |
| 715 | Stifel Financial Corp. | 1,0276 | 65 | US8606301021 | |
| 716 | Compass Group PLC | 1,0275 | 26,71 | GB00BD6K4575 | |
| 717 | Continental AG | 1,0274 | 67,56 | DE0005439004 | |
| 718 | Antero Resources Corp. | 1,0273 | 30,41 | US03674X1063 | |
| 719 | Cargurus Inc. | 1,0271 | 29,2 | US1417881091 | |
| 720 | UnitedHealth Group Inc. | 1,0267 | 326,6 | US91324P1021 | |
| 722 | Macy's Inc. | 1,0259 | 19,16 | US55616P1049 | |
| 722 | Nice Ltd. (ADRs) | 1,0259 | 91,5 | US6536561086 | |
| 724 | Sekisui Chemical Co.Ltd. | 1,0256 | 13,7 | JP3419400001 | |
| 725 | JP: Nikkei 225 | 1,0255 | 65018,95 | JP9010C00002 | |
| 726 | Scout24 SE | 1,0254 | 73,75 | DE000A12DM80 | |
| 727 | nVent Electric plc | 1,0253 | 157,88 | IE00BDVJJQ56 | |
| 728 | Mercury General Corp. | 1,0252 | 88,6 | US5894001008 | |
| 729 | Sysco Corp. | 1,025 | 69,1 | US8718291078 | |
| 729 | Amundi ETF STOXX EUROPE 50 | 1,025 | 149,44 | FR0010790980 | |
| 731 | Crocs Inc. | 1,0242 | 105,5 | US2270461096 | |
| 732 | Cognex Corp. | 1,024 | 52,98 | US1924221039 | |
| 733 | Xiaomi Corp. | 1,0239 | 2,91 | KYG9830T1067 | |
| 734 | Applied Industrial Technologies Inc. | 1,0237 | 278,8 | US03820C1053 | |
| 734 | Swiss Life Holding AG | 1,0237 | 977 | CH0014852781 | |
| 736 | Nasdaq Inc. | 1,0236 | 81,3 | US6311031081 | |
| 737 | Atlas Copco AB B | 1,0232 | 15,01 | SE0017486897 | |
| 737 | Daimler Truck Holding AG | 1,0232 | 43,49 | DE000DTR0CK8 | |
| 739 | Investor AB B | 1,0229 | 35,79 | SE0015811963 | |
| 739 | Hexagon B | 1,0229 | 8,31 | SE0015961909 | |
| 739 | Ten Square Games S.A. | 1,0229 | 23,04 | PLTSQGM00016 | |
| 742 | Constellation Software Inc. | 1,0228 | 1721 | CA21037X1006 | |
| 743 | BrasilAgro | 1,0225 | 3,08 | US10554B1044 | |
| 744 | Peabody Energy Corp | 1,0221 | 21,92 | US7045511000 | |
| 745 | Avery Dennison Corp. | 1,022 | 148,5 | US0536111091 | |
| 746 | KKR & Co. Inc. | 1,0218 | 86,38 | US48251W1045 | |
| 747 | 2G Energy AG | 1,0212 | 57,7 | DE000A0HL8N9 | |
| 748 | Givaudan ADR | 1,0208 | 67,5 | US37636P1084 | |
| 749 | L'Oreal S.A. | 1,0207 | 376,15 | FR0000120321 | |
| 750 | W.W. Grainger Inc. | 1,0204 | 1105 | US3848021040 | |
| 751 | Warner Music Group Corp. | 1,0203 | 24,52 | US9345502036 | |
| 752 | ASML Holding N.V. | 1,0197 | 1441,6 | NL0010273215 | |
| 752 | Host Hotels & Resorts Inc. | 1,0197 | 18,64 | US44107P1049 | |
| 754 | Societe Generale S.A. | 1,0196 | 72,6 | FR0000130809 | |
| 755 | Brown & Brown Inc. | 1,0194 | 56,62 | US1152361010 | |
| 756 | Ventas Inc. | 1,0193 | 76,18 | US92276F1003 | |
| 757 | Link Real Estate Investment Trust | 1,0191 | 4,06 | HK0823032773 | |
| 758 | BlackRock Inc. | 1,0187 | 922 | US09290D1019 | |
| 759 | Marsh & McLennan Cos. Inc. | 1,0186 | 152,55 | US5717481023 | |
| 759 | H World Group Ltd | 1,0186 | 3,72 | KYG465871120 | |
| 761 | Teleflex Inc. | 1,0184 | 108,7 | US8793691069 | |
| 762 | Daiwa House Industry Co. Ltd. | 1,0181 | 25 | JP3505000004 | |
| 763 | Powercell Sweden AB | 1,018 | 1,84 | SE0006425815 | |
| 764 | RELX PLC | 1,0175 | 29,26 | GB00B2B0DG97 | |
| 765 | AMETEK Inc. | 1,0173 | 206,5 | US0311001004 | |
| 766 | Edwards Lifesciences Corp. | 1,0172 | 77,18 | US28176E1082 | |
| 767 | Norfolk Southern Corp. | 1,0171 | 277,5 | US6558441084 | |
| 767 | Service Corp. International | 1,0171 | 68,68 | US8175651046 | |
| 769 | Open Text Corporation | 1,0169 | 20,58 | CA6837151068 | |
| 769 | GB: FTSE 100 Index Future | 1,0169 | 10687,5 | GB00N8Z92L00 | |
| 771 | MTU Aero Engines AG | 1,0168 | 339,9 | DE000A0D9PT0 | |
| 772 | Forvia | 1,0167 | 9,41 | FR0000121147 | |
| 773 | ASML Holding N.V. ADR | 1,0166 | 1430 | USN070592100 | |
| 774 | General Mills Inc. | 1,0164 | 32,05 | US3703341046 | |
| 774 | Omega Healthcare Investors Inc. | 1,0164 | 40,99 | US6819361006 | |
| 776 | Himax Technologies Inc. (ADRs) | 1,0162 | 12,1 | US43289P1066 | |
| 776 | Nerdwallet Inc. | 1,0162 | 7,85 | US64082B1026 | |
| 778 | Old Republic Intl Corp. | 1,0159 | 35,11 | US6802231042 | |
| 779 | Limes Schlosskliniken AG | 1,0154 | 535 | DE000A0JDBC7 | |
| 780 | Bastei Lübbe AG | 1,0153 | 6,38 | DE000A1X3YY0 | |
| 781 | Moodys Corp. | 1,0152 | 402 | US6153691059 | |
| 782 | Rakuten Inc. | 1,015 | 3,97 | JP3967200001 | |
| 784 | Hims & Hers Health Inc. | 1,0146 | 24,42 | US4330001060 | |
| 785 | Siemens AG | 1,0143 | 264 | DE0007236101 | |
| 785 | Ecolab Inc. | 1,0143 | 234,6 | US2788651006 | |
| 787 | Amcor plc | 1,0139 | 36,2 | JE00BV7DQ550 | |
| 787 | Knorr-Bremse AG | 1,0139 | 105,7 | DE000KBX1006 | |
| 790 | Selective Insurance Group Inc. | 1,0138 | 73 | US8163001071 | |
| 791 | Redeia Corporacion S.A. | 1,0137 | 15,02 | ES0173093024 | |
| 792 | Radian Group Inc. | 1,0132 | 29,8 | US7502361014 | |
| 793 | Prosperity Bancshares Inc. | 1,013 | 61 | US7436061052 | |
| 794 | Heineken N.V. | 1,0127 | 70,76 | NL0000009165 | |
| 794 | Golar LNG Ltd. | 1,0127 | 44,8 | BMG9456A1009 | |
| 796 | Bombardier Inc. A | 1,0124 | 187 | CA0977518798 | |
| 797 | Omnicom Group Inc. | 1,0121 | 66,32 | US6819191064 | |
| 798 | Coinbase Global Inc. | 1,0118 | 168,3 | US19260Q1076 | |
| 799 | Check Point Software Techs Ltd | 1,0117 | 115,05 | IL0010824113 | |
| 800 | CH: SMI Index KI | 1,0106 | 13786,72 | CH0009980894 | |
| 800 | Cincinnati Financial Corp. | 1,0106 | 147,7 | US1720621010 | |
| 802 | Sanmina Corp. | 1,0104 | 173 | US8010561020 | |
| 803 | SoFi Technologies Inc. | 1,0103 | 14,73 | US83406F1021 | |
| 804 | Boise Cascade Co D. ,01 | 1,0101 | 65,05 | US09739D1000 | |
| 805 | COVESTRO AG | 1,0096 | 60 | DE0006062144 | |
| 807 | Masterflex SE | 1,0093 | 13,95 | DE0005492938 | |
| 808 | DE: SDAX | 1,0091 | 18106,55 | DE0009653386 | |
| 809 | Shionogi & Co., Ltd. | 1,0089 | 15,59 | JP3347200002 | |
| 809 | Coloplast AS | 1,0089 | 56,16 | DK0060448595 | |
| 812 | Xenia Hotels & Resorts Inc. | 1,0087 | 15,2 | US9840171030 | |
| 813 | Sandridge Energy Inc. | 1,0084 | 12,2 | US80007P8692 | |
| 813 | Enagas S.A. | 1,0084 | 16,78 | ES0130960018 | |
| 815 | Lamar Advertising Co. A | 1,0082 | 126 | US5128161099 | |
| 815 | Raytheon Technologies Corp. | 1,0082 | 168,95 | US75513E1010 | |
| 818 | ProSiebenSat.1 Media SE | 1,0079 | 3,46 | DE000PSM7770 | |
| 820 | Ross Stores Inc. | 1,0075 | 199,28 | US7782961038 | |
| 820 | Londonmetric Property PLC | 1,0075 | 2,09 | GB00B4WFW713 | |
| 822 | Rio Tinto PLC | 1,0071 | 84,44 | GB0007188757 | |
| 823 | T. Rowe Price Group Inc. | 1,0065 | 89,32 | US74144T1088 | |
| 824 | Bitcoin Group SE | 1,006 | 27,88 | DE000A1TNV91 | |
| 826 | J.B. Hunt Transport Services Inc | 1,0052 | 204,5 | US4456581077 | |
| 827 | AFLAC Inc. | 1,0049 | 101,35 | US0010551028 | |
| 827 | Bank OZK | 1,0049 | 41,49 | US06417N1037 | |
| 830 | Companhia de Saneamento | 1,0043 | 4,58 | US20441A1025 | |
| 831 | Manchester United Plc (new) | 1,004 | 17,22 | KYG5784H1065 | |
| 832 | DMG MORI AG | 1,0038 | 47,7 | DE0005878003 | |
| 833 | Deutsche Telekom AG | 1,0033 | 27,11 | DE0005557508 | |
| 834 | Artisan Partners Ass.Manag.Inc A | 1,0031 | 31,76 | US04316A1088 | |
| 835 | Adyen N.V. | 1,0028 | 885 | NL0012969182 | |
| 836 | RTX Corp. CDR | 1,0026 | 27,2 | CA74983J1049 | |
| 837 | Knight-Swift Transportation Holdings Inc. | 1,0024 | 58 | US4990491049 | |
| 838 | Johnson Controls Inc. | 1,0023 | 122,75 | IE00BY7QL619 | |
| 839 | Smurfit Westrock Plc | 1,0022 | 38,8 | IE00028FXN24 | |
| 839 | Volvo B | 1,0022 | 29,84 | SE0000115446 | |
| 841 | Owens Corning | 1,0021 | 106,05 | US6907421019 | |
| 841 | Quirin Privatbank AG | 1,0021 | 3,08 | DE0005202303 | |
| 843 | PSI Software SE | 1,0018 | 45,5 | DE000A0Z1JH9 | |
| 843 | American Tower Corp. | 1,0018 | 151,55 | US03027X1000 | |
| 845 | General Dynamics Corp. | 1,0009 | 307 | US3695501086 | |
| 846 | Mitsui & Co. Ltd. | 1,0006 | 28,73 | JP3893600001 | |
| 847 | Livechat Software S.A. | 1,0002 | 9,22 | PLLVTSF00010 | |
| 848 | Husqvarna AB B | 0,9996 | 3,2 | SE0001662230 | |
| 849 | WASGAU Produktions & Handel AG | 0,9991 | 9 | DE0007016008 | |
| 849 | Future plc | 0,9991 | 3,4 | GB00BYZN9041 | |
| 851 | HCA Healthcare Inc. | 0,9989 | 371,5 | US40412C1018 | |
| 852 | Illinois Tool Works Inc. | 0,9983 | 234,2 | US4523081093 | |
| 853 | DE: MDAX | 0,9982 | 31083,97 | DE0008467416 | |
| 854 | Procter & Gamble Co. | 0,9979 | 127,56 | US7427181091 | |
| 856 | Tenaris S.A. | 0,9972 | 24,5 | LU2598331598 | |
| 857 | SNP Schneider-Neureither & Partner SE | 0,9971 | 81,6 | DE0007203705 | |
| 858 | Stewart Information Serv.Corp. | 0,9969 | 55,5 | US8603721015 | |
| 860 | Alphabet Inc. A | 0,9963 | 305,1 | US02079K3059 | |
| 861 | Yalla Group Ltd. | 0,9962 | 4,7 | US98459U1034 | |
| 862 | AIA Group Ltd | 0,9961 | 8,67 | HK0000069689 | |
| 864 | Innovative Indl Properties | 0,9953 | 48,08 | US45781V1017 | |
| 865 | Inditex S.A. | 0,9949 | 52,26 | ES0148396007 | |
| 865 | EastGroup Properties Inc. | 0,9949 | 175 | US2772761019 | |
| 867 | Texas Instruments Inc. | 0,9946 | 230,15 | US8825081040 | |
| 868 | Santen Pharmaceutical Co. Ltd. | 0,994 | 9,45 | JP3336000009 | |
| 870 | Technology One Ltd. | 0,9939 | 17,6 | AU000000TNE8 | |
| 871 | Adtran Networks SE | 0,9936 | 22,4 | DE0005103006 | |
| 872 | Toro Co. | 0,9935 | 79,24 | US8910921084 | |
| 873 | Alphabet Inc. C | 0,9929 | 301,75 | US02079K1079 | |
| 875 | EQT AB | 0,9925 | 26,73 | SE0012853455 | |
| 876 | Perion Network Ltd. | 0,9921 | 7,55 | IL0010958192 | |
| 878 | EnBW Energie Baden-Württemberg AG | 0,992 | 67,8 | DE0005220008 | |
| 879 | Loews Corp. | 0,9919 | 94,24 | US5404241086 | |
| 879 | Donaldson Co. Inc. | 0,9919 | 75 | US2576511099 | |
| 881 | Fresenius Medical Care AG | 0,9916 | 38,69 | DE0005785802 | |
| 884 | TUI AG NA | 0,9913 | 6,42 | DE000TUAG505 | |
| 885 | SMC Corp. | 0,9909 | 362,8 | JP3162600005 | |
| 888 | Century Communities Inc. | 0,9905 | 52,5 | US1565043007 | |
| 893 | Novo Nordisk B AS | 0,9895 | 37,57 | DK0062498333 | |
| 896 | AptarGroup Inc. | 0,9881 | 108,5 | US0383361039 | |
| 898 | Parker-Hannifin Corp. | 0,9879 | 811,8 | US7010941042 | |
| 899 | Essity AB B | 0,9877 | 23,39 | SE0009922164 | |
| 901 | Riocan Real Estate Inv. Trust | 0,9868 | 12,7 | CA7669101031 | |
| 904 | Weichai Power Co. | 0,9863 | 3,53 | CNE1000004L9 | |
| 905 | Dollar Tree Inc. | 0,986 | 99,44 | US2567461080 | |
| 906 | Basler AG | 0,9859 | 22,15 | DE0005102008 | |
| 906 | STAG Industrial Inc. | 0,9859 | 32,6 | US85254J1025 | |
| 908 | Axis Capital Holdings Ltd. | 0,9858 | 86 | BMG0692U1099 | |
| 910 | BAE Systems PLC | 0,9855 | 23,93 | GB0002634946 | |
| 910 | Associated British Foods Plc | 0,9855 | 21,2 | GB0006731235 | |
| 913 | Beiersdorf AG | 0,9849 | 74,3 | DE0005200000 | |
| 913 | ÖKOWORLD AG VZ | 0,9849 | 26,8 | DE0005408686 | |
| 915 | Aumann AG | 0,9844 | 13,05 | DE000A2DAM03 | |
| 915 | Terreno Realty Corp. | 0,9844 | 56,5 | US88146M1018 | |
| 917 | Colgate-Palmolive Co. | 0,9843 | 76,2 | US1941621039 | |
| 918 | Simon Property Group Inc. | 0,9842 | 174,2 | US8288061091 | |
| 925 | CTS Eventim AG & Co. KGaA | 0,983 | 55,5 | DE0005470306 | |
| 927 | AGNC Investment Corp. | 0,9828 | 8,57 | US00123Q1040 | |
| 928 | Severn Trent PLC | 0,9826 | 35,68 | GB00B1FH8J72 | |
| 933 | AGNC Investment Corp. | 0,9809 | 8,61 | US00123Q1040 | |
| 934 | Pennantpark Investment Corp. | 0,9807 | 3,09 | US7080621045 | |
| 935 | Western New England Bancor.Inc | 0,9805 | 10,9 | US9588921018 | |
| 935 | Church & Dwight Co. Inc. | 0,9805 | 82,74 | US1713401024 | |
| 938 | Tanger Inc. | 0,9803 | 30,42 | US8754651060 | |
| 940 | Gentex Corp. | 0,9792 | 19,23 | US3719011096 | |
| 942 | IBM Corp. | 0,979 | 200,85 | US4592001014 | |
| 946 | Hensoldt AG | 0,9778 | 78,12 | DE000HAG0005 | |
| 950 | Teradyne Inc. | 0,9768 | 310,2 | US8807701029 | |
| 951 | Sonic Healthcare Ltd. | 0,9767 | 11,81 | AU000000SHL7 | |
| 952 | Invitation Homes Inc. | 0,9766 | 23,4 | US46187W1071 | |
| 953 | Ping An Insurance (Group) Co of China | 0,9762 | 5,86 | CNE1000003X6 | |
| 954 | NetEase Inc. (ADRs) | 0,9756 | 102 | US64110W1027 | |
| 956 | Verisk Analytics Inc. | 0,9755 | 153 | US92345Y1064 | |
| 961 | SAAB AB B | 0,9745 | 53,69 | SE0021921269 | |
| 966 | Entegris Inc. | 0,9739 | 119 | US29362U1043 | |
| 967 | American Airlines Group Inc. | 0,9738 | 11,28 | US02376R1023 | |
| 969 | Happen Inc. | 0,9736 | 13,89 | US52603A2087 | |
| 970 | Central Puerto S.A. | 0,9732 | 11,7 | US1550382014 | |
| 972 | Uber Technologies Inc. | 0,973 | 61,55 | US90353T1007 | |
| 975 | Analog Devices Inc. | 0,972 | 321,05 | US0326541051 | |
| 976 | Booking Holdings Inc. | 0,9715 | 147,25 | US09857L1089 | |
| 977 | Tokyo Electron Ltd. | 0,9714 | 294,5 | JP3571400005 | |
| 980 | ABM Industries Inc. | 0,9711 | 43 | US0009571003 | |
| 986 | Nemetschek SE | 0,9693 | 60,55 | DE0006452907 | |
| 987 | CECO Environmental Corp. | 0,9691 | 59,96 | US1251411013 | |
| 987 | GE Aerospace Co. | 0,9691 | 272,55 | US3696043013 | |
| 990 | Harmonic Inc. | 0,9687 | 9,44 | US4131601027 | |
| 990 | Denali Therapeutics Inc. | 0,9687 | 17,44 | US24823R1059 | |
| 992 | Flowserve Corp. | 0,9686 | 63,82 | US34354P1057 | |
| 994 | Starbucks Corp. | 0,9678 | 83,83 | US8552441094 | |
| 996 | Telefonica Deutschland Holding AG | 0,9674 | 1,85 | DE000A1J5RX9 | |
| 997 | Public Storage | 0,9673 | 255,1 | US74460D1090 | |
| 999 | Cabot Corp. | 0,9671 | 66,5 | US1270551013 | |
| 1002 | Extra Space Storage Inc. | 0,9669 | 119,05 | US30225T1025 | |
| 1004 | Texas Roadhouse Inc. | 0,9667 | 143,65 | US8826811098 | |
| 1005 | Lincoln Electric Holdings Inc. | 0,9662 | 220 | US5339001068 | |
| 1005 | Roblox Corporation | 0,9662 | 47,82 | US7710491033 | |
| 1010 | Vat Group AG | 0,9649 | 63,5 | US92243F1003 | |
| 1014 | ACM Research Inc. | 0,9633 | 60 | US00108J1097 | |
| 1017 | Lam Research Corp. | 0,9629 | 247 | US5128073062 | |
| 1018 | Booking Holdings Inc. | 0,9626 | 145,95 | US09857L1089 | |
| 1021 | TFI International Inc. | 0,9612 | 109,3 | CA87241L1094 | |
| 1021 | Mutares SE & Co. KGaA | 0,9612 | 25,8 | DE000A2NB650 | |
| 1027 | China Resources Land Ltd. | 0,9605 | 3,12 | KYG2108Y1052 | |
| 1029 | MSCI Inc. | 0,9598 | 481,4 | US55354G1004 | |
| 1035 | Hackett Group Inc., The | 0,9587 | 8,75 | US4046091090 | |
| 1036 | PulteGroup Inc. | 0,9586 | 103,35 | US7458671010 | |
| 1037 | Deutsche Lufthansa AG | 0,9585 | 7,58 | DE0008232125 | |
| 1038 | Axon Enterprise Inc. | 0,9584 | 389,1 | US05464C1018 | |
| 1040 | Tesla Inc. | 0,9577 | 315,7 | US88160R1014 | |
| 1041 | NGK Insulators Ltd. | 0,9574 | 28,6 | JP3695200000 | |
| 1042 | Heico Corp. | 0,9573 | 264,6 | US4228061093 | |
| 1043 | Melco Resorts & Entertainment Limited | 0,9567 | 4,02 | US5854641009 | |
| 1049 | Cerence Inc. | 0,9551 | 6,98 | US1567271093 | |
| 1058 | Sumco Corp. | 0,9515 | 15,67 | JP3322930003 | |
| 1060 | Daikin Industries Ltd. | 0,9512 | 113,65 | JP3481800005 | |
| 1064 | Stratasys Ltd. | 0,9506 | 6,93 | IL0011267213 | |
| 1068 | International Paper Co. | 0,9483 | 30 | US4601461035 | |
| 1070 | Zalando SE | 0,9478 | 21,52 | DE000ZAL1111 | |
| 1076 | ASM International N.V. | 0,9467 | 810,8 | NL0000334118 | |
| 1077 | Caterpillar Inc. | 0,946 | 700 | US1491231015 | |
| 1078 | AUTO1 Group SE | 0,9456 | 18,74 | DE000A2LQ884 | |
| 1083 | Jabil Inc. | 0,9445 | 258,6 | US4663131039 | |
| 1084 | Weng Fine Art AG | 0,9444 | 3,6 | DE0005181606 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)