RSL-Aktienliste
Nächstes Update ca. immer zum / um den Ultimo / Monatsende. Unregelmäßig jedoch auch wieder zwischendurch.
THIS WEBSITE IS EXPRESSLY NOT FOR US CITIZENS, Disclaimer.
Nächstes Update alle 2 bis 4 Wochen. Es gibt wieder eine aktuelle Kaufliste, siehe auf der Seite Follower. Das Passwort für die Seite Follower steht auf der Startseite. Es handelt sich ausdrücklich um keine Anlageempfehlung, sondern dient nur zur Information. Keine Haftung! Auch keine Haftung für das RSL-Cassetto Schulnotensystem. Siehe auch Impressum und privacy-policy.
Legende / Erklärung der Tabellen finden Sie auf der Startseite.
Top 1000 oder Top 700 bis 1000 (RSL über 1,0000 )
nächste Aktualisierung / Update ca. Ende des Monats / zum Anfang des neuen Monats, um Ultimo
letzte Aktualisierung siehe Überschrift Tabelle. (Hinweis: US Datumsangabe: Monat und Tag sind vertauscht, zum Beispiel: 11/3/2025 bedeutet: 03.11.2025)
| R-RSL | R-al | 12/19/2025 | GD1 | La | D | Vola | RSL | Kurs | ISIN |
|---|---|---|---|---|---|---|---|---|---|
| 2 | 1 | Warner Bros. Discovery Inc. | 1 | US | 0 | 0 | 1,8122 | 24,03 | US9344231041 |
| 1 | 2 | Tactile Systems Tech. Inc. | 1 | US | 0 | 1 | 1,9768 | 24,8 | US87357P1003 |
| 17 | 3 | Micron Technology Inc. | 1 | US | 0 | 0 | 1,5094 | 224,55 | US5951121038 |
| 13 | 4 | Albemarle Corp. | 1 | US | 0 | 0 | 1,5632 | 125,36 | US0126531013 |
| 38 | 5 | Ionis Pharmaceuticals Inc. | 1 | US | 0 | 1 | 1,3954 | 67,48 | US4622221004 |
| 16 | 6 | Teradyne Inc. | 1 | US | 0 | 1 | 1,525 | 164,18 | US8807701029 |
| 4 | 7 | KGHM Polska Miedz S.A. | 1 | PL | 0 | 2 | 1,6597 | 62,78 | PLKGHM000017 |
| 7 | 8 | Schweizer Electronic NA | 1 | DE | 1 | 0 | 1,6474 | 5,55 | DE0005156236 |
| 23 | 8 | VERBIO SE | 1 | DE | 1 | 0 | 1,4847 | 19,89 | DE000A0JL9W6 |
| 26 | 10 | Seagate Technology Holdings plc | 1 | IE | 0 | 0 | 1,4745 | 253,5 | IE00BKVD2N49 |
| 28 | 11 | HOCHTIEF AG | 1 | DE | 1 | 2 | 1,4694 | 337 | DE0006070006 |
| 18 | 12 | Macy's Inc. | 1 | US | 0 | 1 | 1,4997 | 19,7 | US55616P1049 |
| 9 | 13 | Kohl's Corp. | 1 | US | 0 | 0 | 1,6318 | 19,13 | US5002551043 |
| 12 | 14 | Amkor Technology Inc. | 1 | US | 0 | 1 | 1,5639 | 33,17 | US0316521006 |
| 5 | 15 | Tapestry Inc. | 1 | US | 0 | 0 | 1,6585 | 106,5 | US8760301072 |
| 49 | 16 | Lam Research Corp. | 1 | US | 0 | 1 | 1,3605 | 146,7 | US5128073062 |
| 33 | 17 | H World Group Ltd | 1 | KY | 0 | 1 | 1,4278 | 3,96 | KYG465871120 |
| 21 | 18 | Sociedad Quimica y Minera de Chile | 1 | US | 0 | 1 | 1,4951 | 59 | US8336351056 |
| 32 | 19 | Sk Hynix Inc. | 1 | US | 0 | 0 | 1,4432 | 338 | US78392B1070 |
| 36 | 20 | ASA Gold and Precious Metals Ltd. | 1 | BM | 0 | 1 | 1,4158 | 48,89 | BMG3156P1032 |
| 42 | 20 | Warrior Met Coal Inc. | 1 | US | 0 | 1 | 1,3873 | 74,5 | US93627C1018 |
| 23 | 22 | Silver EUR/Ounce Fixing | 1 | XC | 0 | 3 | 1,4847 | 56,17 | XC0009653103 |
| 47 | 23 | CECO Environmental Corp. | 1 | US | 0 | 0 | 1,3734 | 50 | US1251411013 |
| 25 | 23 | Sibanye Stillwater Ltd. ADR | 1 | US | 0 | 0 | 1,4754 | 12,4 | US82575P1075 |
| 35 | 25 | Alcoa Corp. | 1 | US | 0 | 1 | 1,4165 | 42,34 | US0138721065 |
| 10 | 26 | Salzgitter AG | 1 | DE | 1 | 0 | 1,6124 | 40,44 | DE0006202005 |
| 11 | 27 | Canadian Solar Inc. | 1 | CA | 0 | 0 | 1,5728 | 21,01 | CA1366351098 |
| 40 | 28 | NGK Insulators Ltd. | 1 | JP | 0 | 3 | 1,3903 | 18,2 | JP3695200000 |
| 6 | 29 | Baytex Energy Corp. | 1 | CA | 0 | 0 | 1,658 | 2,55 | CA07317Q1054 |
| 84 | 30 | Northern Star Resources Ltd. | 1 | AU | 0 | 2 | 1,2903 | 14,85 | AU000000NST8 |
| 27 | 31 | MongoDB Inc. | 1 | US | 0 | 0 | 1,4707 | 366,3 | US60937P1066 |
| 63 | 32 | United Therapeutics Corp.(Del. | 1 | US | 0 | 2 | 1,3231 | 432,7 | US91307C1027 |
| 52 | 33 | Taisei Corp. | 1 | JP | 0 | 4 | 1,3526 | 80 | JP3443600006 |
| 92 | 34 | Nerdwallet Inc. | 1 | US | 0 | 1 | 1,2839 | 12,7 | US64082B1026 |
| 57 | 35 | Baader Bank AG | 1 | DE | 1 | 3 | 1,3286 | 6,85 | DE0005088108 |
| 62 | 36 | MKS Instruments Inc. | 1 | US | 0 | 1 | 1,3232 | 133,75 | US55306N1046 |
| 79 | 37 | Fabrinet | 1 | KY | 0 | 1 | 1,2971 | 389,3 | KYG3323L1005 |
| 20 | 38 | SMA Solar Technology AG | 1 | DE | 1 | 0 | 1,4964 | 32,32 | DE000A0DJ6J9 |
| 54 | 39 | Voestalpine AG | 1 | AT | 0 | 2 | 1,3496 | 37,64 | AT0000937503 |
| 53 | 40 | Daqo New Energy Corp. ADR | 1 | US | 0 | 0 | 1,3525 | 27,4 | US23703Q2030 |
| 69 | 41 | Alphabet Inc. A | 1 | US | 0 | 3 | 1,3162 | 260,65 | US02079K3059 |
| 99 | 41 | Forvia | 1 | FR | 0 | 1 | 1,2772 | 13,47 | FR0000121147 |
| 72 | 43 | LendingClub Corp. | 1 | US | 0 | 1 | 1,3031 | 16,53 | US52603A2087 |
| 68 | 44 | Alphabet Inc. C | 1 | US | 0 | 3 | 1,3165 | 261,85 | US02079K1079 |
| 97 | 45 | Invesco Ltd. | 1 | BM | 0 | 2 | 1,2787 | 22,48 | BMG491BT1088 |
| 48 | 46 | Peabody Energy Corp | 1 | US | 0 | 0 | 1,3732 | 26,36 | US7045511000 |
| 78 | 47 | Bel Fuse Inc. B | 1 | US | 0 | 1 | 1,2979 | 142 | US0773473006 |
| 41 | 48 | Vestas Wind Systems AS | 1 | DK | 0 | 1 | 1,3885 | 23,06 | DK0061539921 |
| 76 | 49 | Intel Corp. | 1 | US | 0 | 0 | 1,3005 | 31,96 | US4581401001 |
| 70 | 50 | Digitalocean Holdings Inc. | 1 | US | 0 | 1 | 1,3052 | 39,35 | US25402D1028 |
| 56 | 51 | Nordex SE | 1 | DE | 1 | 1 | 1,3402 | 28,96 | DE000A0D6554 |
| 51 | 52 | Solaria Energía y Medio Ambiente, S | 1 | ES | 0 | 1 | 1,3555 | 17,04 | ES0165386014 |
| 188 | 53 | Medpace Holdings Inc. | 1 | US | 0 | 2 | 1,1894 | 482,3 | US58506Q1094 |
| 59 | 54 | Sandfire Resources NL | 1 | AU | 0 | 1 | 1,3276 | 9,55 | AU000000SFR8 |
| 138 | 55 | First Solar Inc. | 1 | US | 0 | 1 | 1,2299 | 227,6 | US3364331070 |
| 121 | 56 | Prudential Plc | 1 | GB | 0 | 3 | 1,2449 | 13,2 | GB0007099541 |
| 77 | 57 | Bombardier Inc. A | 1 | CA | 0 | 1 | 1,2982 | 142 | CA0977518798 |
| 46 | 58 | V.F. Corp. | 1 | US | 0 | 0 | 1,3739 | 15,35 | US9182041080 |
| 75 | 59 | Raiffeisen Bank International AG | 1 | AT | 0 | 2 | 1,3013 | 37,5 | AT0000606306 |
| 65 | 60 | Sumitomo Metal Mining Co. Ltd. | 1 | JP | 0 | 1 | 1,3214 | 31 | JP3402600005 |
| 108 | 61 | Samsung Electronics Co. Ltd. (GDRs) | 1 | US | 0 | 2 | 1,2554 | 1555 | US7960508882 |
| 118 | 62 | Dillards Inc. | 1 | US | 0 | 2 | 1,2502 | 555 | US2540671011 |
| 30 | 63 | Schaeffler AG | 1 | DE | 1 | 1 | 1,4632 | 7,81 | DE000SHA0100 |
| 136 | 64 | Bankwell Financial Group Inc | 1 | US | 0 | 3 | 1,2304 | 44,6 | US06654A1034 |
| 119 | 64 | Corning Inc. | 1 | US | 0 | 2 | 1,2499 | 74,02 | US2193501051 |
| 66 | 66 | Advantest Corporation | 1 | JP | 0 | 0 | 1,3199 | 105,58 | JP3122400009 |
| 127 | 67 | Tesla Inc. | 1 | US | 0 | 1 | 1,2378 | 410,5 | US88160R1014 |
| 67 | 68 | Onto Innovation Inc. | 1 | US | 0 | 1 | 1,3171 | 128 | US6833441057 |
| 50 | 69 | Zijin Mining Group Co. Ltd. | 1 | CN | 0 | 0 | 1,36 | 3,7 | CNE100000502 |
| 93 | 70 | ArcelorMittal S.A. | 1 | LU | 0 | 3 | 1,2816 | 38,38 | LU1598757687 |
| 126 | 71 | Marubeni Corp. | 1 | JP | 0 | 3 | 1,2382 | 23,66 | JP3877600001 |
| 3 | 72 | Entrada Therapeutics Inc. | 1 | US | 0 | 0 | 1,6907 | 10,98 | US29384C1080 |
| 301 | 73 | Lands End Inc | 1 | US | 0 | 1 | 1,1389 | 12,9 | US51509F1057 |
| 111 | 74 | Caterpillar Inc. | 1 | US | 0 | 3 | 1,2548 | 491,5 | US1491231015 |
| 135 | 75 | Sunrun Inc. | 1 | US | 0 | 0 | 1,232 | 15,54 | US86771W1053 |
| 113 | 76 | Astellas Pharma Inc. | 1 | JP | 0 | 2 | 1,2526 | 11,25 | JP3942400007 |
| 120 | 77 | Citi Trends Inc. | 1 | US | 0 | 1 | 1,2497 | 35,4 | US17306X1028 |
| 174 | 78 | Marriott International Inc. | 1 | US | 0 | 5 | 1,2043 | 265,15 | US5719032022 |
| 39 | 79 | Sky Perfect Communic. | 1 | JP | 0 | 1 | 1,3904 | 11,3 | JP3396350005 |
| 108 | 80 | Mitsui & Co. Ltd. | 1 | JP | 0 | 4 | 1,2554 | 24,57 | JP3893600001 |
| 94 | 81 | ArcelorMittal S.A. | 1 | LU | 0 | 3 | 1,2812 | 37,86 | LU1598757687 |
| 107 | 82 | Comerica Inc. | 1 | US | 0 | 2 | 1,2577 | 74,5 | US2003401070 |
| 133 | 83 | Talos Energy Llc | 1 | US | 0 | 1 | 1,2336 | 9,18 | US87484T1088 |
| 103 | 84 | Cummins Inc. | 1 | US | 0 | 3 | 1,2639 | 424 | US2310211063 |
| 87 | 85 | Illumina Inc. | 1 | US | 0 | 2 | 1,2887 | 114,56 | US4523271090 |
| 239 | 86 | Napco Security Technologie.Inc | 1 | US | 0 | 2 | 1,1664 | 37,03 | US6304021057 |
| 167 | 87 | Western New England Bancor.Inc | 1 | US | 0 | 3 | 1,2096 | 11,3 | US9588921018 |
| 163 | 88 | Siemens Energy AG | 1 | DE | 1 | 1 | 1,2126 | 120,15 | DE000ENER6Y0 |
| 112 | 89 | Digi International Inc. | 1 | US | 0 | 2 | 1,2539 | 36,8 | US2537981027 |
| 95 | 90 | BRP Inc. | 1 | CA | 0 | 1 | 1,2803 | 60 | CA05577W2004 |
| 191 | 91 | 1&1 AG | 1 | DE | 1 | 4 | 1,1882 | 24,35 | DE0005545503 |
| 81 | 91 | Smartbroker Holding AG | 1 | DE | 1 | 3 | 1,2953 | 15,05 | DE000A2GS609 |
| 157 | 93 | Athabasca Oil Corp. | 1 | CA | 0 | 1 | 1,2181 | 4,17 | CA04682R1073 |
| 104 | 94 | Eli Lilly & Co. | 1 | US | 0 | 1 | 1,2635 | 908,8 | US5324571083 |
| 89 | 95 | Fanuc Ltd. | 1 | JP | 0 | 2 | 1,2876 | 31,94 | JP3802400006 |
| 185 | 95 | Genmab A/S | 1 | DK | 0 | 2 | 1,1901 | 274,6 | DK0010272202 |
| 45 | 97 | Immatics N.V. | 1 | NL | 0 | 0 | 1,3797 | 7,81 | NL0015285941 |
| 149 | 98 | Sumitomo Corp. | 1 | JP | 0 | 5 | 1,2221 | 29,2 | JP3404600003 |
| 180 | 99 | OPmobility S.A. | 1 | FR | 0 | 2 | 1,1954 | 15,79 | FR0000124570 |
| 158 | 100 | Polaris Inc | 1 | US | 0 | 1 | 1,2175 | 58,5 | US7310681025 |
| 151 | 101 | Steel Dynamics Inc. | 1 | US | 0 | 3 | 1,2193 | 147,76 | US8581191009 |
| 101 | 102 | Saputo Inc. | 1 | CA | 0 | 6 | 1,2741 | 25,56 | CA8029121057 |
| 159 | 103 | Societe Generale S.A. | 1 | FR | 0 | 3 | 1,2172 | 68,14 | FR0000130809 |
| 245 | 104 | Shopify Inc. | 1 | CA | 0 | 1 | 1,1605 | 142,58 | CA82509L1076 |
| 43 | 105 | Vienna Insurance Group AG | 1 | AT | 0 | 3 | 1,3863 | 65,3 | AT0000908504 |
| 80 | 106 | Pepco Group N.V. | 1 | NL | 0 | 0 | 1,2968 | 6,7 | NL0015000AU7 |
| 272 | 107 | Agnico Eagle Mines Ltd. | 1 | CA | 0 | 3 | 1,149 | 148,85 | CA0084741085 |
| 172 | 108 | ASML Holding N.V. | 1 | NL | 0 | 3 | 1,206 | 901,2 | NL0010273215 |
| 153 | 109 | Kering S.A. | 1 | FR | 0 | 1 | 1,219 | 302,65 | FR0000121485 |
| 175 | 110 | KLA-Tencor Corp. | 1 | US | 0 | 2 | 1,2041 | 1062,2 | US4824801009 |
| 19 | 111 | Genfit SA | 1 | US | 0 | 1 | 1,4979 | 4,8 | US3722791098 |
| 96 | 112 | Sanmina Corp. | 1 | US | 0 | 1 | 1,2799 | 123,3 | US8010561020 |
| 171 | 113 | ASML Holding N.V. ADR | 1 | US | 0 | 2 | 1,2061 | 890 | USN070592100 |
| 169 | 114 | Affiliated Managers Group Inc. | 1 | US | 0 | 4 | 1,2073 | 232 | US0082521081 |
| 199 | 115 | technotrans AG | 1 | DE | 1 | 2 | 1,1837 | 32 | DE000A0XYGA7 |
| 55 | 116 | PSI Software SE | 1 | DE | 1 | 1 | 1,3473 | 46 | DE000A0Z1JH9 |
| 193 | 117 | Sb Financial Group Inc. | 1 | US | 0 | 1 | 1,1872 | 19,7 | US78408D1054 |
| 106 | 118 | Netcompany Group A/S | 1 | DK | 0 | 3 | 1,2597 | 46,38 | DK0060952919 |
| 91 | 119 | Harmony Gold Mining Co.Ltd. ADR | 1 | US | 0 | 1 | 1,2846 | 16,6 | US4132163001 |
| 147 | 120 | VIB Vermoegen NA | 1 | DE | 1 | 3 | 1,2234 | 10,45 | DE000A2YPDD0 |
| 108 | 121 | Sandridge Energy Inc. | 1 | US | 0 | 1 | 1,2554 | 11,8 | US80007P8692 |
| 187 | 122 | Veeco Instruments Inc. | 1 | US | 0 | 2 | 1,1899 | 24,8 | US9224171002 |
| 134 | 123 | flatexDEGIRO AG | 1 | DE | 1 | 3 | 1,2329 | 35,62 | DE000FTG1111 |
| 131 | 124 | flatexDEGIRO AG | 1 | DE | 1 | 3 | 1,2353 | 35,56 | DE000FTG1111 |
| 164 | 125 | Royal Gold Inc. | 1 | US | 0 | 4 | 1,2119 | 193,4 | US7802871084 |
| 179 | 126 | Mercury General Corp. | 1 | US | 0 | 4 | 1,1958 | 79,5 | US5894001008 |
| 124 | 127 | Hillenbrand Inc. | 1 | US | 0 | 1 | 1,241 | 26,6 | US4315711089 |
| 178 | 128 | Biogen Inc. | 1 | US | 0 | 3 | 1,1959 | 148,15 | US09062X1037 |
| 114 | 129 | Banco Santander S.A. | 1 | ES | 0 | 3 | 1,2522 | 9,95 | ES0113900J37 |
| 153 | 130 | Ross Stores Inc. | 1 | US | 0 | 4 | 1,219 | 155,02 | US7782961038 |
| 146 | 131 | ACM Research Inc. | 1 | US | 0 | 0 | 1,2247 | 35,13 | US00108J1097 |
| 98 | 132 | Applied Materials Inc. | 1 | US | 0 | 1 | 1,2778 | 217,25 | US0382221051 |
| 208 | 132 | Citigroup Inc. | 1 | US | 0 | 3 | 1,1809 | 98,03 | US1729674242 |
| 14 | 132 | South32 Ltd. | 1 | AU | 0 | 1 | 1,5419 | 1,92 | AU000000S320 |
| 210 | 135 | Huntington Ingalls Industries Inc. | 1 | US | 0 | 4 | 1,1789 | 285,9 | US4464131063 |
| 207 | 136 | Ralph Lauren Corp. A | 1 | US | 0 | 2 | 1,1811 | 311,8 | US7512121010 |
| 217 | 137 | Salmar ASA | 1 | NO | 0 | 3 | 1,1752 | 51,05 | NO0010310956 |
| 347 | 138 | nVent Electric plc | 1 | IE | 0 | 2 | 1,125 | 101,54 | IE00BDVJJQ56 |
| 8 | 139 | Weichai Power Co. | 1 | CN | 0 | 1 | 1,6382 | 2,13 | CNE1000004L9 |
| 204 | 140 | KION Group AG | 1 | DE | 1 | 1 | 1,1823 | 66,65 | DE000KGX8881 |
| 226 | 141 | HSBC Holdings PLC | 1 | GB | 0 | 5 | 1,1713 | 13,34 | GB0005405286 |
| 185 | 142 | MBB SE | 1 | DE | 1 | 2 | 1,1901 | 198,6 | DE000A0ETBQ4 |
| 102 | 143 | Unity Software Inc. | 1 | US | 0 | 0 | 1,2651 | 38,02 | US91332U1016 |
| 393 | 144 | Amphenol Corp. | 1 | US | 0 | 3 | 1,1105 | 115,52 | US0320951017 |
| 123 | 145 | Regeneron Pharmaceuticals Inc. | 1 | US | 0 | 3 | 1,2443 | 634,4 | US75886F1075 |
| 211 | 146 | GSK PLC | 1 | GB | 0 | 4 | 1,1787 | 20,78 | GB00BN7SWP63 |
| 160 | 147 | Osaka Gas Co.Ltd. | 1 | JP | 0 | 5 | 1,2152 | 29,4 | JP3180400008 |
| 216 | 148 | Wheaton Precious Metals Corp. | 1 | CA | 0 | 3 | 1,1761 | 102,15 | CA9628791027 |
| 100 | 149 | American Airlines Group Inc. | 1 | US | 0 | 1 | 1,2746 | 13,37 | US02376R1023 |
| 168 | 150 | Ck Asset Holdings Ltd. | 1 | KY | 0 | 2 | 1,2084 | 4,32 | KYG2177B1014 |
| 148 | 151 | 10x Genomics Inc. | 1 | US | 0 | 0 | 1,2226 | 13,36 | US88025U1097 |
| 243 | 152 | Mesabi Trust | 1 | US | 0 | 1 | 1,1637 | 34,44 | US5906721015 |
| 140 | 153 | Ping An Insurance (Group) Co of Chi | 1 | CN | 0 | 3 | 1,2289 | 7,08 | CNE1000003X6 |
| 190 | 154 | Magna International Inc. | 1 | CA | 0 | 4 | 1,1885 | 46,36 | CA5592224011 |
| 161 | 155 | Murphy Oil Corp. | 1 | US | 0 | 1 | 1,2148 | 26,8 | US6267171022 |
| 209 | 156 | Alstom S.A. | 1 | FR | 0 | 2 | 1,18 | 24,88 | FR0010220475 |
| 203 | 157 | China Resources Beer [Holdings] Co. | 1 | HK | 0 | 0 | 1,183 | 2,94 | HK0291001490 |
| 83 | 158 | Bayer AG | 1 | DE | 1 | 3 | 1,2927 | 35,88 | DE000BAY0017 |
| 252 | 159 | Anglo American PLC | 1 | GB | 0 | 2 | 1,1575 | 33,5 | GB00BTK05J60 |
| 85 | 160 | Piaggio & C. S.p.A. | 1 | IT | 0 | 0 | 1,2895 | 1,77 | IT0003073266 |
| 115 | 161 | Panasonic Holdings Corp. | 1 | JP | 0 | 2 | 1,2519 | 10,48 | JP3866800000 |
| 74 | 162 | Barclays PLC | 1 | GB | 0 | 4 | 1,3017 | 5,35 | GB0031348658 |
| 324 | 163 | AIA Group Ltd | 1 | HK | 0 | 3 | 1,1321 | 8,97 | HK0000069689 |
| 150 | 164 | Braze Inc. | 1 | US | 0 | 1 | 1,2201 | 30,16 | US10576N1028 |
| 144 | 165 | Sealed Air Corp. | 1 | US | 0 | 2 | 1,2253 | 35,2 | US81211K1007 |
| 156 | 166 | Expeditors International of Washing | 1 | US | 0 | 5 | 1,2182 | 127,85 | US3021301094 |
| 196 | 167 | Rio Tinto PLC | 1 | GB | 0 | 6 | 1,1847 | 66,79 | GB0007188757 |
| 22 | 168 | Central Puerto S.A. | 1 | US | 0 | 0 | 1,4894 | 14,9 | US1550382014 |
| 182 | 168 | LVMH SA | 1 | FR | 0 | 3 | 1,1937 | 632 | FR0000121014 |
| 60 | 170 | Expedia Group Inc. | 1 | US | 0 | 1 | 1,3255 | 248,35 | US30212P3038 |
| 162 | 170 | Inditex S.A. | 1 | ES | 0 | 5 | 1,2143 | 56,16 | ES0148396007 |
| 247 | 170 | UCB S.A. | 1 | BE | 0 | 2 | 1,1603 | 235,6 | BE0003739530 |
| 291 | 173 | Rambus Inc. | -1 | US | 0 | 1 | 1,1419 | 77,82 | US7509171069 |
| 289 | 174 | Incyte Corp. | 1 | US | 0 | 3 | 1,1427 | 82,82 | US45337C1027 |
| 278 | 175 | Electronic Arts Inc. | 1 | US | 0 | 5 | 1,1447 | 173,48 | US2855121099 |
| 249 | 176 | Niterra Co. Ltd. | 1 | JP | 0 | 6 | 1,1591 | 37 | JP3738600000 |
| 34 | 177 | Maravai Lifesciences Hldgs Inc | 1 | US | 0 | 0 | 1,4236 | 2,88 | US56600D1072 |
| 184 | 178 | IDEXX Laboratories Inc. | 1 | US | 0 | 3 | 1,1903 | 600,8 | US45168D1046 |
| 220 | 179 | Jardine Matheson Holdings Ltd. | 1 | BM | 0 | 3 | 1,1744 | 56,75 | BMG507361001 |
| 205 | 180 | Aurubis AG | 1 | DE | 1 | 3 | 1,1818 | 118,7 | DE0006766504 |
| 273 | 181 | APA Corporation | 1 | US | 0 | 1 | 1,1481 | 20,18 | US03743Q1085 |
| 242 | 182 | China Shenhua Energy Co. Ltd. | 1 | CN | 0 | 5 | 1,1638 | 4,36 | CNE1000002R0 |
| 82 | 183 | J.B. Hunt Transport Services Inc | 1 | US | 0 | 3 | 1,2946 | 166,6 | US4456581077 |
| 223 | 184 | US: Gold-Future | 1 | XC | 0 | 6 | 1,1719 | 4368,7 | XC0009655157 |
| 314 | 185 | Suzuki Motor Corp. | 1 | JP | 0 | 3 | 1,1353 | 12,63 | JP3397200001 |
| 304 | 186 | Monster Beverage Corp. | 1 | US | 0 | 6 | 1,1377 | 65,4 | US61174X1090 |
| 142 | 187 | Vale S.A. (ADRs) | 1 | US | 0 | 5 | 1,2279 | 10,95 | US91912E1055 |
| 130 | 188 | Samsung SDI Co. Ltd. (GDRs) | 1 | US | 0 | 1 | 1,2365 | 39,7 | US7960542030 |
| 90 | 189 | Glencore PLC | 1 | JE | 0 | 2 | 1,2848 | 4,46 | JE00B4T3BW64 |
| 245 | 190 | Morgan Stanley | 1 | US | 0 | 4 | 1,1605 | 150,84 | US6174464486 |
| 117 | 191 | Flowserve Corp. | 1 | US | 0 | 1 | 1,2511 | 59 | US34354P1057 |
| 321 | 192 | Franco-Nevada Corp. | 1 | CA | 0 | 4 | 1,1329 | 182,45 | CA3518581051 |
| 122 | 193 | Kulicke & Soffa Inds Inc. | 1 | US | 0 | 2 | 1,2446 | 38,63 | US5012421013 |
| 201 | 194 | Toronto-Dominion Bank The | 1 | CA | 0 | 6 | 1,1834 | 78,66 | CA8911605092 |
| 384 | 195 | Palantir Technologies | 1 | US | 0 | 0 | 1,1127 | 163 | US69608A1088 |
| 129 | 196 | Alliance Data Systems Corp. | 1 | US | 0 | 2 | 1,2368 | 65,94 | US0185811082 |
| 264 | 197 | ING Groep N.V. | 1 | NL | 0 | 5 | 1,1526 | 23,93 | NL0011821202 |
| 309 | 198 | Advanced Micro Devices Inc. | 1 | US | 0 | 0 | 1,1362 | 180,68 | US0079031078 |
| 259 | 199 | IQVIA Holdings Inc. | 1 | US | 0 | 3 | 1,1554 | 187,45 | US46266C1053 |
| 255 | 200 | Donaldson Co. Inc. | 1 | US | 0 | 6 | 1,1564 | 77,5 | US2576511099 |
| 232 | 201 | Christian Dior SE | 1 | FR | 0 | 4 | 1,1702 | 585,5 | FR0000130403 |
| 491 | 202 | Westwing Group SE | -1 | DE | 1 | 2 | 1,081 | 11,3 | DE000A2N4H07 |
| 367 | 203 | JDE Peets B.V. | 1 | NL | 0 | 5 | 1,1182 | 31,66 | NL0014332678 |
| 86 | 203 | Zim Integrated Shipping Services Lt | 1 | IL | 0 | 1 | 1,2888 | 16,32 | IL0065100930 |
| 166 | 205 | Stellantis N.V. | 1 | NL | 0 | 2 | 1,2106 | 9,9 | NL00150001Q9 |
| 198 | 206 | Quad Graphics Inc. | 1 | US | 0 | 1 | 1,184 | 5,5 | US7473011093 |
| 380 | 207 | Monolithic Power Systems Inc. | 1 | US | 0 | 1 | 1,1138 | 800,2 | US6098391054 |
| 200 | 208 | Clinuvel Pharmaceuticals Ltd. | 1 | AU | 0 | 1 | 1,1836 | 7,3 | AU000000CUV3 |
| 116 | 209 | Outokumpu Oyj | 1 | FI | 0 | 3 | 1,2518 | 4,29 | FI0009002422 |
| 229 | 210 | The Bank of Nova Scotia | 1 | CA | 0 | 6 | 1,1709 | 60,7 | CA0641491075 |
| 31 | 211 | Gannett Co., Inc. | 1 | US | 0 | 0 | 1,4534 | 4,72 | US36472T1097 |
| 240 | 212 | Fox Corp. B | 1 | US | 0 | 3 | 1,166 | 53,5 | US35137L2043 |
| 276 | 213 | Baidu Inc. (ADRs) | 1 | US | 0 | 2 | 1,1454 | 107 | US0567521085 |
| 194 | 214 | Cardinal Health Inc. | 1 | US | 0 | 4 | 1,1867 | 171,5 | US14149Y1082 |
| 303 | 215 | Universal Health Services Inc. B | 1 | US | 0 | 3 | 1,138 | 191 | US9139031002 |
| 15 | 216 | Quilter Plc | 1 | GB | 0 | 3 | 1,5311 | 2,04 | GB00BNHSJN34 |
| 361 | 217 | Palantir Technologies Inc. | 1 | US | 0 | 0 | 1,1219 | 166 | US69608A1088 |
| 296 | 218 | Global Ship Lease Inc.Class A | 1 | MH | 0 | 2 | 1,1413 | 29,1 | MHY271836006 |
| 136 | 219 | Viatris Inc. | 1 | US | 0 | 4 | 1,2304 | 10,18 | US92556V1061 |
| 214 | 220 | Ford Motor Co. | 1 | US | 0 | 3 | 1,178 | 11,36 | US3453708600 |
| 377 | 221 | Aehr Test Systems | -1 | US | 0 | 0 | 1,1156 | 18,07 | US00760J1088 |
| 415 | 222 | Tesco PLC | 1 | GB | 0 | 3 | 1,1037 | 5,1 | GB00BLGZ9862 |
| 440 | 223 | Workiva Inc. A | 1 | US | 0 | 2 | 1,0955 | 74,5 | US98139A1051 |
| 284 | 224 | Apple Inc. | 1 | US | 0 | 4 | 1,1437 | 231,75 | US0378331005 |
| 213 | 225 | Johnson & Johnson | 1 | US | 0 | 6 | 1,1783 | 178,28 | US4781601046 |
| 233 | 225 | Nordea Bank Abp | 1 | FI | 0 | 6 | 1,1697 | 15,84 | FI4000297767 |
| 262 | 227 | RWE AG | 1 | DE | 1 | 5 | 1,154 | 44,58 | DE0007037129 |
| 176 | 228 | AtriCure Inc. | 1 | US | 0 | 2 | 1,1994 | 40,95 | US04963C2098 |
| 237 | 229 | Synchrony Financial | 1 | US | 0 | 3 | 1,1673 | 71,84 | US87165B1035 |
| 241 | 230 | Orix Corp. | 1 | JP | 0 | 5 | 1,164 | 24 | JP3200450009 |
| 143 | 231 | OHB SE | 1 | DE | 1 | 0 | 1,2267 | 108 | DE0005936124 |
| 181 | 232 | INDUS Holding AG | 1 | DE | 1 | 2 | 1,194 | 27,15 | DE0006200108 |
| 362 | 233 | Deutsche Bank AG | 1 | DE | 1 | 3 | 1,1218 | 32,96 | DE0005140008 |
| 424 | 234 | SoFi Technologies Inc. | 1 | US | 0 | 0 | 1,1011 | 23,04 | US83406F1021 |
| 261 | 235 | Japan Tobacco Inc. | 1 | JP | 0 | 6 | 1,1542 | 31,58 | JP3726800000 |
| 128 | 236 | UNIQA Insurance Group AG | 1 | AT | 0 | 4 | 1,2369 | 15,26 | AT0000821103 |
| 215 | 237 | Nexon Co. Ltd | 1 | JP | 0 | 4 | 1,1774 | 20,6 | JP3758190007 |
| 327 | 238 | HCA Healthcare Inc. | 1 | US | 0 | 5 | 1,1319 | 400,2 | US40412C1018 |
| 369 | 239 | Repsol S.A. | 1 | ES | 0 | 3 | 1,1179 | 15,54 | ES0173516115 |
| 311 | 240 | Old Republic Intl Corp. | 1 | US | 0 | 6 | 1,1361 | 39,23 | US6802231042 |
| 234 | 241 | Deutsche Post AG | 1 | DE | 1 | 4 | 1,1687 | 46,68 | DE0005552004 |
| 44 | 242 | Man Group PLC | 1 | JE | 0 | 0 | 1,3817 | 2,54 | JE00BJ1DLW90 |
| 195 | 243 | Brunswick Corp. | 1 | US | 0 | 3 | 1,1849 | 63,96 | US1170431092 |
| 263 | 244 | Warsaw Stock Exchange | 1 | PL | 0 | 3 | 1,1527 | 14,5 | PLGPW0000017 |
| 236 | 245 | Royal Bank of Canada | 1 | CA | 0 | 7 | 1,168 | 140,34 | CA7800871021 |
| 277 | 246 | American Express Co. | 1 | US | 0 | 4 | 1,1451 | 319,7 | US0258161092 |
| 300 | 247 | State Street Corp. | 1 | US | 0 | 3 | 1,1391 | 108,5 | US8574771031 |
| 58 | 248 | Hengan International Group Co. Ltd. | 1 | KY | 0 | 7 | 1,3285 | 3,09 | KYG4402L1510 |
| 254 | 248 | Parker-Hannifin Corp. | 1 | US | 0 | 4 | 1,1565 | 744 | US7010941042 |
| 225 | 250 | Fedex Corp. | 1 | US | 0 | 4 | 1,1718 | 235,1 | US31428X1063 |
| 329 | 251 | Rocky Brands Inc. | 1 | US | 0 | 0 | 1,1307 | 25,4 | US7745151008 |
| 290 | 252 | Thermo Fisher Scientific Inc. | 1 | US | 0 | 3 | 1,1425 | 484,6 | US8835561023 |
| 342 | 253 | Teck Resources Ltd. Cl. B | 1 | CA | 0 | 2 | 1,1277 | 38,33 | CA8787422044 |
| 403 | 254 | BorgWarner Inc. | 1 | US | 0 | 4 | 1,1082 | 38,34 | US0997241064 |
| 223 | 255 | Roku Inc. | 1 | US | 0 | 1 | 1,1719 | 94,58 | US77543R1023 |
| 298 | 256 | CSG Systems Internatl Inc. | 1 | US | 0 | 4 | 1,1398 | 65,5 | US1263491094 |
| 354 | 257 | Commerzbank AG | 1 | DE | 1 | 2 | 1,124 | 35,94 | DE000CBK1001 |
| 285 | 258 | Ulta Beauty Inc. | 1 | US | 0 | 4 | 1,1434 | 504,6 | US90384S3031 |
| 87 | 259 | 7C Solarparken AG | 1 | DE | 1 | 0 | 1,2887 | 1,52 | DE000A11QW68 |
| 273 | 260 | Cnb Financial Corp. (pa) | 1 | US | 0 | 2 | 1,1481 | 23,6 | US1261281075 |
| 449 | 260 | Red Violet Inc. | 1 | US | 0 | 1 | 1,0928 | 46,8 | US75704L1044 |
| 329 | 262 | JP: Nikkei 225 | 1 | JP | 0 | 5 | 1,1307 | 49507,21 | JP9010C00002 |
| 345 | 263 | Manulife Financial Corp. | 1 | CA | 0 | 6 | 1,1267 | 30,66 | CA56501R1064 |
| 218 | 264 | Estee Lauder Companies Inc., The | 1 | US | 0 | 1 | 1,1747 | 92 | US5184391044 |
| 211 | 265 | New York Times Company | 1 | US | 0 | 5 | 1,1787 | 59,98 | US6501111073 |
| 337 | 266 | Kyocera Corp. | 1 | JP | 0 | 5 | 1,1287 | 11,59 | JP3249600002 |
| 365 | 267 | Symbotic Inc. | -1 | US | 0 | 0 | 1,1196 | 59 | US87151X1019 |
| 221 | 268 | Bilfinger SE | 1 | DE | 1 | 2 | 1,1734 | 108,1 | DE0005909006 |
| 431 | 269 | Cameco Corp. | 1 | CA | 0 | 1 | 1,0979 | 76,4 | CA13321L1085 |
| 410 | 270 | Taiwan Semiconductor Manufacturing | 1 | US | 0 | 2 | 1,1055 | 247,5 | US8740391003 |
| 444 | 271 | Cerence Inc. | -1 | US | 0 | 0 | 1,0945 | 8,86 | US1567271093 |
| 155 | 272 | Powercell Sweden AB | 1 | SE | 0 | 1 | 1,2185 | 3 | SE0006425815 |
| 287 | 273 | Denali Therapeutics Inc. | 1 | US | 0 | 1 | 1,1428 | 14,24 | US24823R1059 |
| 434 | 274 | DATAGROUP SE | 1 | DE | 1 | 4 | 1,0971 | 69,9 | DE000A0JC8S7 |
| 427 | 275 | Advanced Drainage Systems Inc. | 1 | US | 0 | 4 | 1,0997 | 126,5 | US00790R1041 |
| 145 | 276 | Smith & Wesson Brands Inc. | 1 | US | 0 | 2 | 1,2248 | 8,76 | US8317541063 |
| 350 | 277 | Zealand Pharma A/S | 1 | DK | 0 | 0 | 1,1244 | 61,4 | DK0060257814 |
| 189 | 278 | TUI AG NA | 1 | DE | 1 | 2 | 1,1887 | 9,19 | DE000TUAG505 |
| 306 | 279 | Astrazeneca PLC | 1 | GB | 0 | 5 | 1,1368 | 156,15 | GB0009895292 |
| 340 | 280 | Wells Fargo & Co. | 1 | US | 0 | 4 | 1,1283 | 78,78 | US9497461015 |
| 231 | 281 | OneMain Holdings Inc. | 1 | US | 0 | 2 | 1,1706 | 57,9 | US68268W1036 |
| 363 | 282 | Banco BPM S.P.A. | 1 | IT | 0 | 4 | 1,1217 | 12,78 | IT0005218380 |
| 350 | 283 | Xenia Hotels & Resorts Inc. | 1 | US | 0 | 1 | 1,1244 | 12,7 | US9840171030 |
| 392 | 284 | National Bank of Greece | 1 | GR | 0 | 3 | 1,1107 | 13,26 | GRS003003035 |
| 466 | 285 | Chart Industries Inc. | 1 | US | 0 | 2 | 1,0874 | 172,9 | US16115Q3083 |
| 322 | 286 | Mowi ASA | 1 | NO | 0 | 6 | 1,1327 | 20,28 | NO0003054108 |
| 221 | 287 | M&G Group Ltd. | 1 | GB | 0 | 1 | 1,1734 | 3,24 | GB00BKFB1C65 |
| 319 | 288 | Bouygues S.A. | 1 | FR | 0 | 6 | 1,1335 | 44,76 | FR0000120503 |
| 248 | 289 | WashTec AG | 1 | DE | 1 | 6 | 1,16 | 47 | DE0007507501 |
| 29 | 290 | Klöckner & Co SE | 1 | DE | 1 | 1 | 1,4683 | 8,29 | DE000KC01000 |
| 517 | 291 | International Seaways Inc. | 1 | MH | 0 | 2 | 1,0738 | 41,15 | MHY410531021 |
| 332 | 291 | Toromont Industries Ltd. | 1 | CA | 0 | 6 | 1,1303 | 98 | CA8911021050 |
| 173 | 293 | Northrim Bancorp Inc. | 1 | US | 0 | 2 | 1,2059 | 22,8 | US6667621097 |
| 423 | 294 | Assurant Inc. | 1 | US | 0 | 5 | 1,1014 | 202 | US04621X1081 |
| 250 | 294 | Merck & Co. Inc. | 1 | US | 0 | 4 | 1,1588 | 86,3 | US58933Y1055 |
| 403 | 296 | Kruk S.A. | 1 | PL | 0 | 4 | 1,1082 | 111,7 | PLKRK0000010 |
| 346 | 297 | Ventas Inc. | 1 | US | 0 | 6 | 1,1266 | 67,7 | US92276F1003 |
| 314 | 298 | SUSS MicroTec SE | 1 | DE | 1 | 0 | 1,1353 | 39,02 | DE000A1K0235 |
| 456 | 299 | Companhia de Saneamento Basico de S | 1 | US | 0 | 5 | 1,0912 | 20,6 | US20441A1025 |
| 251 | 300 | Arhaus Inc. Cl A | 1 | US | 0 | 1 | 1,1579 | 11,57 | US04035M1027 |
| 302 | 301 | Engie S.A. | 1 | FR | 0 | 6 | 1,1388 | 22,29 | FR0010208488 |
| 37 | 302 | Nagarro SE | 1 | DE | 1 | 2 | 1,3979 | 76,45 | DE000A3H2200 |
| 324 | 303 | Installed Building Prod. Inc. | 1 | US | 0 | 2 | 1,1321 | 226 | US45780R1014 |
| 279 | 304 | Central Pacific Finl Corp. | 1 | US | 0 | 4 | 1,1446 | 28 | US1547604090 |
| 328 | 305 | Continental AG | 1 | DE | 1 | 4 | 1,1311 | 66,9 | DE0005439004 |
| 341 | 306 | Valeo S.A. | 1 | FR | 0 | 2 | 1,128 | 11,59 | FR0013176526 |
| 139 | 307 | Norsk Hydro ASA | 1 | NO | 0 | 2 | 1,2296 | 6,46 | NO0005052605 |
| 343 | 308 | Valeo S.A. | 1 | FR | 0 | 2 | 1,1276 | 11,53 | FR0013176526 |
| 255 | 309 | Paccar Inc. | 1 | US | 0 | 6 | 1,1564 | 95,72 | US6937181088 |
| 487 | 310 | Broadcom Inc. | -1 | US | 0 | 1 | 1,0824 | 290,3 | US11135F1012 |
| 71 | 311 | Singapore Telecommunications Ltd. | 1 | SG | 0 | 7 | 1,3041 | 2,95 | SG1T75931496 |
| 197 | 312 | Rentokil Initial | 1 | GB | 0 | 1 | 1,1842 | 5,11 | GB00B082RF11 |
| 439 | 313 | Svenska Handelsbanken AB A | 1 | SE | 0 | 5 | 1,096 | 12,1 | SE0007100599 |
| 385 | 314 | Investor AB B | 1 | SE | 0 | 6 | 1,1125 | 29,54 | SE0015811963 |
| 380 | 315 | ENEL S.p.A. | 1 | IT | 0 | 3 | 1,1138 | 8,73 | IT0003128367 |
| 287 | 316 | Ceconomy St. (ex METRO) | 1 | DE | 1 | 1 | 1,1428 | 4,46 | DE0007257503 |
| 455 | 317 | CVS Health Corp. | 1 | US | 0 | 4 | 1,0916 | 66,9 | US1266501006 |
| 383 | 318 | Endesa S.A. | 1 | ES | 0 | 6 | 1,1136 | 30,45 | ES0130670112 |
| 125 | 319 | Fortescue Ltd. | 1 | AU | 0 | 4 | 1,2397 | 12,43 | AU000000FMG4 |
| 192 | 320 | Bruker Corp. | 1 | US | 0 | 1 | 1,1877 | 37,81 | US1167941087 |
| 532 | 320 | Rolls Royce Holdings Plc | 1 | GB | 0 | 2 | 1,0691 | 13,46 | GB00B63H8491 |
| 283 | 322 | Tempur Sealy International Inc | 1 | US | 0 | 3 | 1,1441 | 76 | US88023U1016 |
| 654 | 323 | RadNet Inc. | -1 | US | 0 | 2 | 1,0465 | 60,5 | US7504911022 |
| 522 | 324 | Marvell Technology Inc. | 1 | US | 0 | 0 | 1,0722 | 71,94 | US5738741041 |
| 244 | 324 | Twilio Inc. | 1 | US | 0 | 1 | 1,1635 | 117,56 | US90138F1021 |
| 370 | 326 | Chugai Pharmaceutical Co. Ltd. | 1 | JP | 0 | 1 | 1,1176 | 44,37 | JP3519400000 |
| 382 | 327 | Hewlett Packard Enterprise Co. | 1 | US | 0 | 1 | 1,1137 | 20,24 | US42824C1099 |
| 355 | 328 | Orrstown Financial Services | 1 | US | 0 | 3 | 1,1238 | 32 | US6873801053 |
| 335 | 329 | Freeport-McMoRan Inc. | 1 | US | 0 | 2 | 1,1295 | 42,04 | US35671D8570 |
| 389 | 330 | Cisco Systems Inc. | 1 | US | 0 | 5 | 1,112 | 66,74 | US17275R1023 |
| 387 | 331 | AT: ATX | 1 | AT | 0 | 6 | 1,1123 | 5234,55 | AT0000999982 |
| 435 | 332 | ITOCHU Corp. | 1 | JP | 0 | 5 | 1,0969 | 51,6 | JP3143600009 |
| 373 | 333 | RTX Corp. CDR | 1 | CA | 0 | 3 | 1,1168 | 25,4 | CA74983J1049 |
| 1061 | 334 | Nio Inc. | -1 | US | 0 | 0 | 0,9624 | 4,26 | US62914V1061 |
| 311 | 335 | U.S. Bancorp | 1 | US | 0 | 4 | 1,1361 | 45,49 | US9029733048 |
| 426 | 336 | Evercore Inc. | 1 | US | 0 | 1 | 1,1 | 284 | US29977A1051 |
| 579 | 337 | DEUTZ AG | 1 | DE | 1 | 1 | 1,0597 | 8,55 | DE0006305006 |
| 394 | 338 | Raytheon Technologies Corp. | 1 | US | 0 | 4 | 1,1103 | 151,2 | US75513E1010 |
| 165 | 339 | Games Workshop Group Plc | 1 | GB | 0 | 5 | 1,2107 | 228,2 | GB0003718474 |
| 258 | 340 | Porsche Automobil Holding SE VZ | 1 | DE | 1 | 5 | 1,1559 | 40 | DE000PAH0038 |
| 405 | 341 | Fortum Oyj | 1 | FI | 0 | 4 | 1,1079 | 17,86 | FI0009007132 |
| 309 | 341 | Mercedes-Benz Group AG | 1 | DE | 1 | 5 | 1,1362 | 59,84 | DE0007100000 |
| 73 | 343 | Haemonetics Corp. | 1 | US | 0 | 2 | 1,303 | 69 | US4050241003 |
| 414 | 344 | Valneva SE | -1 | FR | 0 | 0 | 1,1038 | 3,48 | FR0004056851 |
| 229 | 345 | Molecular Partners AG | 1 | US | 0 | 0 | 1,1709 | 3,72 | US60853G1067 |
| 437 | 346 | Zoom Video Communications Inc. | 1 | US | 0 | 3 | 1,0963 | 76 | US98980L1017 |
| 482 | 347 | CareTrust REIT Inc. | 1 | US | 0 | 6 | 1,0837 | 30,8 | US14174T1079 |
| 565 | 348 | Takara Holdings Inc. | -1 | JP | 0 | 2 | 1,0615 | 8,6 | JP3459600007 |
| 371 | 349 | ProLogis Inc. | 1 | US | 0 | 5 | 1,1172 | 108,18 | US74340W1036 |
| 568 | 350 | GE Aerospace Co. | 1 | US | 0 | 3 | 1,0614 | 261,5 | US3696043013 |
| 206 | 351 | Umicore S.A. | 1 | BE | 0 | 1 | 1,1812 | 17,16 | BE0974320526 |
| 255 | 352 | Ituran Location and Control Ltd. | 1 | IL | 0 | 3 | 1,1564 | 43,08 | IL0010818685 |
| 141 | 353 | Dollar General Corp. | 1 | US | 0 | 4 | 1,2283 | 115,9 | US2566771059 |
| 226 | 353 | International Workplace Group PLC | 1 | JE | 0 | 1 | 1,1713 | 2,63 | JE00BYVQYS01 |
| 235 | 355 | Intesa Sanpaolo S.p.A. | 1 | IT | 0 | 5 | 1,1685 | 5,91 | IT0000072618 |
| 177 | 356 | Vat Group AG | 1 | US | 0 | 2 | 1,1972 | 39,2 | US92243F1003 |
| 401 | 357 | Bawag Group AG | 1 | AT | 0 | 5 | 1,1089 | 124,9 | AT0000BAWAG2 |
| 390 | 358 | Heidelberg Materials AG | 1 | DE | 1 | 3 | 1,1118 | 219,7 | DE0006047004 |
| 336 | 359 | Sartorius AG VZ | 1 | DE | 1 | 2 | 1,1293 | 240,1 | DE0007165631 |
| 253 | 360 | China Overseas Land & Inv. Ltd. | 1 | HK | 0 | 0 | 1,1574 | 1,37 | HK0688002218 |
| 395 | 361 | Volvo B | 1 | SE | 0 | 5 | 1,1102 | 26,98 | SE0000115446 |
| 238 | 362 | Deutsche Lufthansa AG | 1 | DE | 1 | 2 | 1,1665 | 8,57 | DE0008232125 |
| 399 | 363 | Persimmon PLC | 1 | GB | 0 | 4 | 1,1093 | 15,18 | GB0006825383 |
| 286 | 364 | Nucor Corp. | 1 | US | 0 | 3 | 1,1432 | 133,82 | US6703461052 |
| 487 | 365 | Core Natural Resources Inc. | 1 | US | 0 | 1 | 1,0824 | 75,3 | US2189371006 |
| 560 | 366 | Mitsubishi Corp. | -1 | JP | 0 | 5 | 1,0627 | 19,72 | JP3898400001 |
| 507 | 367 | Galaxy Entertainment Group Ltd | 1 | HK | 0 | 1 | 1,0778 | 4,16 | HK0027032686 |
| 419 | 368 | Tokyo Century Corporation | 1 | JP | 0 | 5 | 1,1019 | 11,1 | JP3424950008 |
| 323 | 369 | IG Group Holdings | 1 | GB | 0 | 5 | 1,1326 | 14,89 | GB00B06QFB75 |
| 502 | 370 | Reckitt Benckiser Group plc | 1 | GB | 0 | 7 | 1,079 | 68,96 | GB00B24CGK77 |
| 554 | 371 | Hamburger Hafen u. Logistik AG | 1 | DE | 1 | 6 | 1,0637 | 21,3 | DE000A0S8488 |
| 105 | 371 | Ryman Healthcare Ltd. | 1 | NZ | 0 | 4 | 1,2606 | 1,41 | NZRYME0001S4 |
| 228 | 373 | Western Union Co. | 1 | US | 0 | 3 | 1,1711 | 8,23 | US9598021098 |
| 297 | 374 | Global Net Lease Inc. | 1 | US | 0 | 4 | 1,1404 | 7,06 | US3793782018 |
| 316 | 375 | Stifel Financial Corp. | 1 | US | 0 | 3 | 1,135 | 105 | US8606301021 |
| 521 | 376 | Johnson Controls Inc. | 1 | IE | 0 | 4 | 1,0726 | 101,66 | IE00BY7QL619 |
| 317 | 377 | Berry Petroleum Co. Llc | 1 | US | 0 | 1 | 1,1348 | 2,62 | US08579X1019 |
| 444 | 378 | StoneCastle Financial Corp. | 1 | US | 0 | 5 | 1,0945 | 18,9 | US8617801043 |
| 471 | 379 | Fast Retailing Co. Ltd. | 1 | JP | 0 | 5 | 1,086 | 309 | JP3802300008 |
| 540 | 380 | Westpac Banking Corp. | 1 | AU | 0 | 6 | 1,0661 | 21,72 | AU000000WBC1 |
| 508 | 381 | Loews Corp. | 1 | US | 0 | 7 | 1,0774 | 90 | US5404241086 |
| 268 | 382 | Carrefour S.A. | 1 | FR | 0 | 6 | 1,1505 | 14,37 | FR0000120172 |
| 408 | 383 | Cargurus Inc. | 1 | US | 0 | 2 | 1,1064 | 32,6 | US1417881091 |
| 443 | 384 | Cencora Inc. | 1 | US | 0 | 5 | 1,0952 | 287,7 | US03073E1055 |
| 681 | 385 | STAAR Surgical Co. | -1 | US | 0 | 1 | 1,0424 | 20,55 | US8523123052 |
| 416 | 386 | Catalyst Pharmaceuticals Inc. | 1 | US | 0 | 3 | 1,1027 | 19,85 | US14888U1016 |
| 407 | 387 | Capital One Financial Corp. | 1 | US | 0 | 3 | 1,1069 | 208 | US14040H1059 |
| 468 | 388 | Credit Agricole S.A. | 1 | FR | 0 | 5 | 1,0871 | 17,58 | FR0000045072 |
| 269 | 389 | Overseas Chinese Banking Corp. | 1 | SG | 0 | 6 | 1,1503 | 12,82 | SG1S04926220 |
| 219 | 390 | Aixtron SE | 1 | DE | 1 | 1 | 1,1746 | 16,62 | DE000A0WMPJ6 |
| 526 | 391 | Toll Brothers Inc. | 1 | US | 0 | 3 | 1,0714 | 117,8 | US8894781033 |
| 275 | 392 | Rhoen-Klinikum AG unsp.ADR 1/2 | 1 | US | 0 | 5 | 1,147 | 6,2 | US76240P1049 |
| 542 | 393 | Cincinnati Financial Corp. | 1 | US | 0 | 5 | 1,0657 | 143 | US1720621010 |
| 473 | 394 | Northern Trust Corp. | 1 | US | 0 | 3 | 1,0857 | 117 | US6658591044 |
| 282 | 395 | Unity Bancorp Inc. | 1 | US | 0 | 2 | 1,1442 | 47,8 | US9132901029 |
| 553 | 396 | Agilent Technologies Inc. | 1 | US | 0 | 3 | 1,0639 | 116,58 | US00846U1016 |
| 485 | 397 | Bunge Global S.A. | 1 | CH | 0 | 4 | 1,0827 | 77,56 | CH1300646267 |
| 490 | 397 | QUALCOMM Inc. | 1 | US | 0 | 4 | 1,0812 | 149,86 | US7475251036 |
| 536 | 399 | Infosys Ltd. (ADRs) | 1 | US | 0 | 3 | 1,0673 | 17,6 | US4567881085 |
| 64 | 400 | United Labels AG | 1 | DE | 1 | 7 | 1,3226 | 1,35 | DE0005489561 |
| 619 | 401 | Stewart Information Serv.Corp. | 1 | US | 0 | 4 | 1,0524 | 60,5 | US8603721015 |
| 183 | 402 | Knight-Swift Transportation Holding | 1 | US | 0 | 3 | 1,1918 | 44,6 | US4990491049 |
| 347 | 403 | Volkswagen VZ | 1 | DE | 1 | 4 | 1,125 | 104,05 | DE0007664039 |
| 386 | 404 | Hope Bancorp Inc. | 1 | US | 0 | 4 | 1,1124 | 9,75 | US43940T1097 |
| 360 | 405 | Harmonic Inc. | 1 | US | 0 | 2 | 1,122 | 8,5 | US4131601027 |
| 605 | 406 | Alibaba Group Holding Ltd. | -1 | US | 0 | 1 | 1,0542 | 128,6 | US01609W1027 |
| 391 | 406 | Principal Financial Group | 1 | US | 0 | 5 | 1,1112 | 76 | US74251V1026 |
| 270 | 408 | Trigano S.A. | 1 | FR | 0 | 3 | 1,1498 | 170,3 | FR0005691656 |
| 547 | 409 | QuidelOrtho Corp | 1 | US | 0 | 0 | 1,0651 | 24,8 | US2197981051 |
| 419 | 410 | Tokyo Electron Ltd. | 1 | JP | 0 | 1 | 1,1019 | 172,5 | JP3571400005 |
| 542 | 411 | EQT AB | 1 | SE | 0 | 3 | 1,0657 | 32,24 | SE0012853455 |
| 417 | 412 | Regions Financial Corp. | 1 | US | 0 | 4 | 1,1021 | 23,4 | US7591EP1005 |
| 509 | 413 | Novartis AG | 1 | CH | 0 | 6 | 1,0771 | 116,88 | CH0012005267 |
| 318 | 414 | Cognizant Technology Sol.Corp. A | 1 | US | 0 | 4 | 1,1341 | 71,37 | US1924461023 |
| 397 | 415 | UniCredit S.p.A. | 1 | IT | 0 | 4 | 1,1096 | 70,45 | IT0005239360 |
| 556 | 416 | Constellation Energy Corp. | 1 | US | 0 | 1 | 1,063 | 308,15 | US21037T1097 |
| 459 | 417 | Methanex Corp. | 1 | CA | 0 | 2 | 1,0894 | 33 | CA59151K1084 |
| 281 | 418 | TFI International Inc. | 1 | CA | 0 | 2 | 1,1444 | 92 | CA87241L1094 |
| 320 | 419 | United Microelectronics Corp. ADR | 1 | US | 0 | 2 | 1,1332 | 6,8 | US9108734057 |
| 475 | 420 | Omega Healthcare Investors Inc. | 1 | US | 0 | 7 | 1,0854 | 37,77 | US6819361006 |
| 495 | 421 | AMETEK Inc. | 1 | US | 0 | 6 | 1,0803 | 173,36 | US0311001004 |
| 61 | 421 | PetMed Express, Inc. | 1 | US | 0 | 0 | 1,3237 | 3,02 | US7163821066 |
| 371 | 423 | BP PLC | 1 | GB | 0 | 2 | 1,1172 | 4,84 | GB0007980591 |
| 465 | 424 | Nexstar Media Group Inc. | 1 | US | 0 | 4 | 1,0875 | 176,55 | US65336K1034 |
| 409 | 425 | Knorr-Bremse AG | 1 | DE | 1 | 4 | 1,1062 | 94,6 | DE000KBX1006 |
| 555 | 426 | Hingham Instn For Savings | 1 | US | 0 | 2 | 1,0634 | 250 | US4333231029 |
| 723 | 427 | Comstock Resources Inc. | 1 | US | 0 | 0 | 1,0333 | 18,42 | US2057683029 |
| 884 | 428 | Sumco Corp. | -1 | JP | 0 | 1 | 0,9995 | 6,83 | JP3322930003 |
| 542 | 429 | Jefferies Financial Group Inc. | 1 | US | 0 | 1 | 1,0657 | 52,8 | US47233W1099 |
| 291 | 430 | Bechtle AG | 1 | DE | 1 | 3 | 1,1419 | 43,44 | DE0005158703 |
| 570 | 431 | AbbVie Inc. | 1 | US | 0 | 5 | 1,0612 | 191,2 | US00287Y1091 |
| 640 | 432 | Travelers Companies Inc.,The | 1 | US | 0 | 6 | 1,0484 | 249,3 | US89417E1091 |
| 887 | 433 | SAAB AB B | -1 | SE | 0 | 1 | 0,9982 | 46,51 | SE0021921269 |
| 324 | 434 | Capgemini | 1 | FR | 0 | 3 | 1,1321 | 145,9 | FR0000125338 |
| 279 | 434 | DFV Deutsche Familienversicherung A | 1 | DE | 1 | 5 | 1,1446 | 6,9 | DE000A2NBVD5 |
| 266 | 436 | Matson Inc. | 1 | US | 0 | 2 | 1,1513 | 107 | US57686G1058 |
| 308 | 437 | Moderna Inc. | 1 | US | 0 | 1 | 1,1364 | 28,86 | US60770K1079 |
| 534 | 438 | Masterflex SE | 1 | DE | 1 | 2 | 1,0687 | 13,9 | DE0005492938 |
| 422 | 439 | Zions Bancorporation | 1 | US | 0 | 2 | 1,1017 | 50,49 | US9897011071 |
| 366 | 440 | First Bank | 1 | US | 0 | 5 | 1,119 | 15,1 | US31931U1025 |
| 399 | 441 | Host Hotels & Resorts Inc. | 1 | US | 0 | 5 | 1,1093 | 15,2 | US44107P1049 |
| 367 | 442 | BHP Group Ltd | 1 | AU | 0 | 6 | 1,1182 | 25,48 | AU000000BHP4 |
| 538 | 443 | Nu Skin Enterprises Inc. | -1 | US | 0 | 1 | 1,0665 | 8,7 | US67018T1051 |
| 388 | 444 | MYR Group Inc. (Del.) | 1 | US | 0 | 1 | 1,1121 | 182 | US55405W1045 |
| 613 | 445 | US: Nasdaq 100 | 1 | US | 0 | 6 | 1,0532 | 25346,18 | US6311011026 |
| 635 | 446 | Air Lease Corp. | 1 | US | 0 | 4 | 1,0498 | 54,5 | US00912X3026 |
| 537 | 447 | Buckle Inc. | -1 | US | 0 | 2 | 1,0666 | 47,42 | US1184401065 |
| 344 | 448 | Toyota Motor Corp. | 1 | JP | 0 | 6 | 1,1273 | 18,6 | JP3633400001 |
| 483 | 449 | Allianz SE | 1 | DE | 1 | 6 | 1,0831 | 389,5 | DE0008404005 |
| 267 | 449 | International Consolidated Airlines | 1 | ES | 0 | 1 | 1,151 | 4,77 | ES0177542018 |
| 501 | 449 | Mitek Systems Inc. | 1 | US | 0 | 4 | 1,0792 | 8,95 | US6067102003 |
| 593 | 452 | Curtiss-Wright Corp. | 1 | US | 0 | 3 | 1,0558 | 460 | US2315611010 |
| 590 | 453 | Fresenius SE & Co. KGaA | 1 | DE | 1 | 6 | 1,0564 | 48,3 | DE0005785604 |
| 492 | 454 | Devon Energy Corp. | 1 | US | 0 | 3 | 1,0806 | 30,47 | US25179M1036 |
| 568 | 455 | Unibail-Rodamco-Westfield SE | 1 | FR | 0 | 6 | 1,0614 | 91,86 | FR0013326246 |
| 359 | 456 | Weng Fine Art AG | 1 | DE | 1 | 5 | 1,1229 | 5,1 | DE0005181606 |
| 202 | 457 | Harmony Biosciences Holdings Inc. | 1 | US | 0 | 1 | 1,1833 | 37,81 | US4131971040 |
| 472 | 458 | Mayr-Melnhof Karton AG | 1 | AT | 0 | 5 | 1,0858 | 86 | AT0000938204 |
| 505 | 459 | Rakuten Inc. | 1 | JP | 0 | 3 | 1,0783 | 5,16 | JP3967200001 |
| 295 | 460 | Iren S.p.A. | 1 | IT | 0 | 5 | 1,1415 | 2,54 | IT0003027817 |
| 656 | 460 | Next PLC | 1 | GB | 0 | 5 | 1,0462 | 156 | GB0032089863 |
| 358 | 462 | Stora Enso Oyj | 1 | FI | 0 | 2 | 1,123 | 10,3 | FI0009005961 |
| 578 | 463 | West Pharmaceutical Services | 1 | US | 0 | 3 | 1,0604 | 227,4 | US9553061055 |
| 440 | 464 | Great Southern Bancorp Inc. | 1 | US | 0 | 4 | 1,0955 | 55,5 | US3909051076 |
| 596 | 465 | JPMorgan Chase & Co. | 1 | US | 0 | 5 | 1,055 | 270 | US46625H1005 |
| 132 | 465 | Laiqon AG | 1 | DE | 1 | 4 | 1,2347 | 5,04 | DE000A12UP29 |
| 512 | 465 | Medistim Asa | 1 | NO | 0 | 1 | 1,0762 | 21,6 | NO0010159684 |
| 548 | 468 | KONE Oyj | 1 | FI | 0 | 6 | 1,065 | 59,8 | FI0009013403 |
| 470 | 469 | IBM Corp. | 1 | US | 0 | 3 | 1,0865 | 258,6 | US4592001014 |
| 477 | 470 | Gulfport Energy Corp. | 1 | US | 0 | 2 | 1,0848 | 170 | US4026355028 |
| 412 | 471 | CANCOM SE | 1 | DE | 1 | 3 | 1,1049 | 27,5 | DE0005419105 |
| 549 | 472 | Rubis S.A. | 1 | FR | 0 | 5 | 1,0649 | 31,64 | FR0013269123 |
| 265 | 473 | Dollar Tree Inc. | 1 | US | 0 | 3 | 1,1515 | 107,54 | US2567461080 |
| 461 | 474 | Cie Automotive S.A. | 1 | ES | 0 | 5 | 1,0889 | 29,2 | ES0105630315 |
| 271 | 475 | Analog Devices Inc. | 1 | US | 0 | 3 | 1,1491 | 232,85 | US0326541051 |
| 305 | 476 | Bristol-Myers Squibb Co. | 1 | US | 0 | 4 | 1,1376 | 46,23 | US1101221083 |
| 406 | 477 | Vermilion Energy Inc. | 1 | CA | 0 | 1 | 1,107 | 6,86 | CA9237251058 |
| 497 | 478 | ENI S.p.A. | 1 | IT | 0 | 6 | 1,0797 | 15,9 | IT0003132476 |
| 479 | 479 | Bank of Montreal | 1 | CA | 0 | 6 | 1,0843 | 109,2 | CA0636711016 |
| 485 | 480 | Alfa Laval AB | 1 | SE | 0 | 6 | 1,0827 | 41,91 | SE0000695876 |
| 429 | 481 | Prudential Financial Inc. | 1 | US | 0 | 6 | 1,0991 | 97,42 | US7443201022 |
| 580 | 482 | iShares MSCI ACWI ETF | 1 | IE | 0 | 7 | 1,0594 | 107,9 | IE00B6R52259 |
| 413 | 482 | Phoenix Group Holdings PLC | 1 | GB | 0 | 7 | 1,1045 | 8,31 | GB00BGXQNP29 |
| 656 | 484 | Gilead Sciences Inc. | 1 | US | 0 | 5 | 1,0462 | 107,2 | US3755581036 |
| 379 | 486 | Schlumberger N.V. (Ltd.) | 1 | AN | 0 | 3 | 1,114 | 32,75 | AN8068571086 |
| 541 | 487 | Axcelis Technologies Inc. | -1 | US | 0 | 1 | 1,066 | 67,82 | US0545402085 |
| 515 | 488 | Matsui Securities Co. Ltd. | 1 | JP | 0 | 4 | 1,0748 | 4,36 | JP3863800003 |
| 511 | 489 | Generali S.p.A. | 1 | IT | 0 | 6 | 1,0763 | 35,72 | IT0000062072 |
| 294 | 490 | Weyco Group Inc. | 1 | US | 0 | 1 | 1,1416 | 28,8 | US9621491003 |
| 313 | 491 | The Cooper Companies Inc. | 1 | US | 0 | 3 | 1,136 | 70 | US2166485019 |
| 331 | 492 | Connectone Bancorp Inc. | 1 | US | 0 | 3 | 1,1304 | 23,2 | US20786W1071 |
| 1084 | 492 | Pure Storage Inc. | -1 | US | 0 | 1 | 0,9558 | 57,08 | US74624M1027 |
| 440 | 494 | Danaher Corp. | 1 | US | 0 | 5 | 1,0955 | 192,84 | US2358511028 |
| 489 | 494 | Hitachi | 1 | JP | 0 | 2 | 1,0817 | 26,86 | JP3788600009 |
| 411 | 496 | Piper Sandler Companies | 1 | US | 0 | 3 | 1,1052 | 290 | US7240781002 |
| 731 | 497 | Yext Inc. | 1 | US | 0 | 2 | 1,0303 | 7,01 | US98585N1063 |
| 520 | 498 | Amgen Inc. | 1 | US | 0 | 5 | 1,0727 | 281,75 | US0311621009 |
| 588 | 499 | Maximus Inc. | 1 | US | 0 | 5 | 1,0573 | 73,5 | US5779331041 |
| 649 | 500 | Sands China Ltd. | 1 | US | 0 | 2 | 1,047 | 21,4 | US80007R1059 |
| 425 | 501 | RHÖN-KLINIKUM AG | 1 | DE | 1 | 4 | 1,1001 | 13,1 | DE0007042301 |
| 495 | 502 | Burberry Group PLC | 1 | GB | 0 | 1 | 1,0803 | 14,79 | GB0031743007 |
| 338 | 503 | BMW ST | 1 | DE | 1 | 4 | 1,1286 | 93,62 | DE0005190003 |
| 339 | 505 | A.P. Möller - Maersk AS B | 1 | DK | 0 | 2 | 1,1284 | 1932,5 | DK0010244508 |
| 356 | 506 | PUMA SE | 1 | DE | 1 | 1 | 1,1237 | 22,42 | DE0006969603 |
| 448 | 507 | Intuitive Surgical Inc. | 1 | US | 0 | 3 | 1,0929 | 486,1 | US46120E6023 |
| 353 | 507 | Renesas Electronics Corp. | 1 | JP | 0 | 1 | 1,1241 | 10,98 | JP3164720009 |
| 291 | 509 | Camden National Corp. | 1 | US | 0 | 4 | 1,1419 | 38,4 | US1330341082 |
| 558 | 509 | CH: SMI Index KI | 1 | CH | 0 | 7 | 1,0629 | 13171,85 | CH0009980894 |
| 550 | 509 | Swiss Life Holding AG | 1 | CH | 0 | 6 | 1,0644 | 977,2 | CH0014852781 |
| 469 | 512 | Sartorius AG | 1 | DE | 1 | 3 | 1,0869 | 186,2 | DE0007165607 |
| 603 | 513 | Halma Plc | 1 | GB | 0 | 5 | 1,0547 | 40,4 | GB0004052071 |
| 527 | 514 | Armour Residential REIT Inc. | 1 | US | 0 | 4 | 1,0713 | 14,84 | US0423157058 |
| 595 | 515 | Amundi ETF STOXX EUROPE 50 | 1 | FR | 0 | 7 | 1,0551 | 134,42 | FR0010790980 |
| 633 | 516 | US: S&P 500 | 1 | US | 0 | 7 | 1,05 | 6834,5 | US78378X1072 |
| 152 | 517 | Vita 34 AG | 1 | DE | 1 | 1 | 1,2192 | 6 | DE000A0BL849 |
| 484 | 518 | Axis Capital Holdings Ltd. | 1 | BM | 0 | 4 | 1,0829 | 91,5 | BMG0692U1099 |
| 750 | 518 | Hershey Co., The | 1 | US | 0 | 5 | 1,0271 | 160,02 | US4278661081 |
| 650 | 520 | DWS Group GmbH & Co. KGaA | 1 | DE | 1 | 3 | 1,0469 | 55,5 | DE000DWS1007 |
| 525 | 521 | KSB SE & Co. KGaA VZ | 1 | DE | 1 | 3 | 1,0717 | 946 | DE0006292030 |
| 629 | 522 | GB: FTSE 100 Index Future | 1 | GB | 0 | 7 | 1,0504 | 9905,5 | GB00MP9C6L33 |
| 260 | 523 | John B. Sanfilippo & Son Inc. | 1 | US | 0 | 5 | 1,1545 | 64,5 | US8004221078 |
| 476 | 524 | Allgeier SE | 1 | DE | 1 | 2 | 1,0851 | 20,3 | DE000A2GS633 |
| 563 | 525 | US: Dow Jones Industrial | 1 | US | 0 | 7 | 1,0623 | 48134,89 | US2605661048 |
| 611 | 526 | IT: MIBTEL (BNP) | 1 | IT | 0 | 7 | 1,0535 | 44772,1 | IT0003465736 |
| 539 | 527 | Edwards Lifesciences Corp. | 1 | US | 0 | 6 | 1,0663 | 72,75 | US28176E1082 |
| 818 | 528 | Amphastar Pharmaceuticals Inc. | -1 | US | 0 | 1 | 1,0154 | 22,05 | US03209R1032 |
| 451 | 529 | UGI Corp. | 1 | US | 0 | 5 | 1,0921 | 32,97 | US9026811052 |
| 652 | 530 | Hexagon B | -1 | SE | 0 | 3 | 1,0467 | 9,68 | SE0015961909 |
| 681 | 531 | Bridgestone Corp. | -1 | JP | 0 | 6 | 1,0424 | 38,4 | JP3830800003 |
| 467 | 532 | AGNC Investment Corp. | 1 | US | 0 | 6 | 1,0873 | 9,1 | US00123Q1040 |
| 433 | 533 | Patrick Industries Inc. | 1 | US | 0 | 3 | 1,0973 | 93,5 | US7033431039 |
| 454 | 534 | AGNC Investment Corp. | 1 | US | 0 | 6 | 1,0918 | 9,1 | US00123Q1040 |
| 518 | 534 | United Bankshares Inc. | 1 | US | 0 | 5 | 1,0733 | 34 | US9099071071 |
| 1094 | 536 | SolarEdge Technologies Inc. | -1 | US | 0 | 0 | 0,9539 | 24,28 | US83417M1045 |
| 573 | 537 | Segro PLC | 1 | GB | 0 | 4 | 1,061 | 7,8 | GB00B5ZN1N88 |
| 523 | 538 | Bio-Rad Laboratories Inc. A | -1 | US | 0 | 3 | 1,0721 | 255,7 | US0905722072 |
| 660 | 539 | Nordson Corp. | 1 | US | 0 | 6 | 1,0456 | 201,5 | US6556631025 |
| 402 | 540 | Spectrum Brands Holdings Inc. | 1 | US | 0 | 3 | 1,1083 | 51 | US84790A1051 |
| 430 | 541 | Sensus Healthcare Inc. | 1 | US | 0 | 0 | 1,0984 | 3,2 | US81728J1097 |
| 611 | 542 | Safestore Holdings PLC | 1 | GB | 0 | 4 | 1,0535 | 8,05 | GB00B1N7Z094 |
| 516 | 543 | Elmos Semiconductor AG | 1 | DE | 1 | 1 | 1,0741 | 91 | DE0005677108 |
| 374 | 544 | Mainstreet Bancshares Inc. | 1 | US | 0 | 2 | 1,1167 | 17,3 | US56064Y1001 |
| 451 | 545 | Pebblebrook Hotel Trust | 1 | US | 0 | 2 | 1,0921 | 9,65 | US70509V1008 |
| 718 | 546 | Prada S.p.A. | 1 | IT | 0 | 2 | 1,0345 | 5,1 | IT0003874101 |
| 601 | 547 | freenet AG | 1 | DE | 1 | 5 | 1,0548 | 29,44 | DE000A0Z2ZZ5 |
| 778 | 548 | Grafton Group | 1 | IE | 0 | 4 | 1,0221 | 10,96 | IE00B00MZ448 |
| 834 | 548 | Open Text Corporation | -1 | CA | 0 | 4 | 1,0114 | 28,72 | CA6837151068 |
| 457 | 550 | LSB Industries Inc. | 1 | US | 0 | 1 | 1,0905 | 7,4 | US5021601043 |
| 546 | 551 | Eiffage S.A. | 1 | FR | 0 | 4 | 1,0654 | 120,85 | FR0000130452 |
| 428 | 552 | Dynex Capital Inc. | 1 | US | 0 | 6 | 1,0992 | 11,8 | US26817Q8868 |
| 678 | 553 | BE Semiconductor Industries N.V. | 1 | NL | 0 | 1 | 1,0429 | 131,05 | NL0012866412 |
| 821 | 554 | Europris Asa | 1 | NO | 0 | 4 | 1,0141 | 7,81 | NO0010735343 |
| 462 | 555 | Ryder System Inc. | 1 | US | 0 | 3 | 1,0886 | 161 | US7835491082 |
| 699 | 556 | Ingles Markets Inc. | 1 | US | 0 | 6 | 1,0382 | 61,5 | US4570301048 |
| 777 | 556 | Tencent Holdings Ltd. | -1 | KY | 0 | 3 | 1,0222 | 68,03 | KYG875721634 |
| 570 | 558 | New Oriental Education & Technology | 1 | US | 0 | 3 | 1,0612 | 46,6 | US6475812060 |
| 376 | 559 | Pennon Group Plc | 1 | GB | 0 | 4 | 1,1161 | 5,98 | GB00BNNTLN49 |
| 740 | 560 | Safran S.A. | 1 | FR | 0 | 5 | 1,0289 | 305,4 | FR0000073272 |
| 502 | 560 | Stella-Jones Inc. | 1 | CA | 0 | 6 | 1,079 | 52,5 | CA85853F1053 |
| 620 | 562 | KWS Saat SE | 1 | DE | 1 | 6 | 1,0522 | 67 | DE0007074007 |
| 298 | 563 | Churchill Downs Inc. | 1 | US | 0 | 3 | 1,1398 | 98 | US1714841087 |
| 606 | 564 | China Merchants Bank Co. Ltd. | 1 | CN | 0 | 3 | 1,0538 | 5,52 | CNE1000002M1 |
| 724 | 565 | THOR Industries Inc. | 1 | US | 0 | 2 | 1,0327 | 89,42 | US8851601018 |
| 728 | 566 | Einhell Germany AG VZ | 1 | DE | 1 | 4 | 1,0311 | 82,5 | DE000A40ESU3 |
| 474 | 567 | Sartorius Stedim Biotech | 1 | FR | 0 | 3 | 1,0855 | 203 | FR0013154002 |
| 782 | 568 | Energy Recovery Inc. | -1 | US | 0 | 2 | 1,0213 | 12,21 | US29270J1007 |
| 946 | 569 | Digital Turbine Inc. | 1 | US | 0 | 0 | 0,9859 | 4,64 | US25400W1027 |
| 642 | 570 | EU: Euro STOXX 50 | 1 | EU | 0 | 7 | 1,0477 | 5760,35 | EU0009658145 |
| 531 | 571 | Suncor Energy Inc. | 1 | CA | 0 | 4 | 1,0696 | 36 | CA8672241079 |
| 580 | 572 | Nikon Corp. | -1 | JP | 0 | 4 | 1,0594 | 9,17 | JP3657400002 |
| 789 | 573 | Fastighets AB Balder B | 1 | SE | 0 | 2 | 1,0205 | 5,96 | SE0017832488 |
| 533 | 574 | Valero Energy Corp. | -1 | US | 0 | 2 | 1,069 | 137,4 | US91913Y1001 |
| 587 | 575 | EastGroup Properties Inc. | 1 | US | 0 | 6 | 1,0577 | 153 | US2772761019 |
| 707 | 576 | Simon Property Group Inc. | 1 | US | 0 | 5 | 1,036 | 155,35 | US8288061091 |
| 573 | 576 | Yara International ASA | 1 | NO | 0 | 5 | 1,061 | 34,3 | NO0010208051 |
| 396 | 579 | Industrial Logistics Pptys Tr | 1 | US | 0 | 0 | 1,1098 | 4,84 | US4562371066 |
| 615 | 580 | Norfolk Southern Corp. | 1 | US | 0 | 6 | 1,053 | 248 | US6558441084 |
| 1067 | 581 | Lynas Rare Earths Ltd. | -1 | AU | 0 | 0 | 0,9615 | 6,9 | AU000000LYC6 |
| 665 | 582 | Nmi Holdings Inc. | 1 | US | 0 | 5 | 1,0453 | 35,2 | US6292093050 |
| 693 | 582 | Xcel Energy Inc. | -1 | US | 0 | 6 | 1,0394 | 62,7 | US98389B1008 |
| 447 | 584 | Black Stone Minerals LP | 1 | US | 0 | 6 | 1,0932 | 13,4 | US09225M1018 |
| 819 | 584 | Futu Holdings Ltd. | -1 | US | 0 | 1 | 1,0147 | 141 | US36118L1061 |
| 586 | 586 | Medtronic Plc. | 1 | IE | 0 | 6 | 1,0581 | 84,35 | IE00BTN1Y115 |
| 752 | 587 | Airbus SE | 1 | NL | 0 | 5 | 1,0264 | 195,98 | NL0000235190 |
| 639 | 588 | Snap On Inc. Holding Co. | 1 | US | 0 | 6 | 1,0485 | 293,8 | US8330341012 |
| 671 | 589 | Friedrich Vorwerk Group SE | 1 | DE | 1 | 0 | 1,0438 | 83 | DE000A255F11 |
| 514 | 590 | British American Tobacco plc | 1 | GB | 0 | 5 | 1,0758 | 48,55 | GB0002875804 |
| 654 | 590 | Imperial Brands Plc | 1 | GB | 0 | 6 | 1,0465 | 36,14 | GB0004544929 |
| 942 | 592 | Arista Networks Inc. | -1 | US | 0 | 1 | 0,9869 | 108,42 | US0404132054 |
| 463 | 593 | Siltronic AG | 1 | DE | 1 | 0 | 1,0882 | 46,06 | DE000WAF3001 |
| 750 | 594 | FLEX LNG Ltd. | -1 | BM | 0 | 4 | 1,0271 | 21,4 | BMG359472021 |
| 432 | 595 | Dermapharm Holding SE | 1 | DE | 1 | 6 | 1,0978 | 37 | DE000A2GS5D8 |
| 1000 | 595 | IonQ Inc. | -1 | US | 0 | 0 | 0,9758 | 48,48 | US46222L1089 |
| 874 | 597 | United Internet AG | 1 | DE | 1 | 3 | 1,0021 | 26,54 | DE0005089031 |
| 535 | 598 | Cathay General Bancorp | 1 | US | 0 | 5 | 1,0675 | 43,2 | US1491501045 |
| 839 | 599 | Suzano S.A. | 1 | US | 0 | 5 | 1,0103 | 8,1 | US86959K1051 |
| 877 | 600 | Rohm Co. Ltd. | -1 | JP | 0 | 2 | 1,0012 | 11,41 | JP3982800009 |
| 680 | 601 | Wacker Chemie AG | 1 | DE | 1 | 2 | 1,0428 | 67,8 | DE000WCH8881 |
| 684 | 602 | Andritz AG | 1 | AT | 0 | 6 | 1,0416 | 65,95 | AT0000730007 |
| 364 | 603 | Electrolux AB B | 1 | SE | 0 | 1 | 1,12 | 5,6 | SE0016589188 |
| 478 | 604 | Snam S.p.A. | 1 | IT | 0 | 7 | 1,0846 | 5,65 | IT0003153415 |
| 584 | 605 | SNP Schneider-Neureither & Partner | 1 | DE | 1 | 7 | 1,0583 | 77 | DE0007203705 |
| 592 | 606 | Levi Strauss & Co. A | 1 | US | 0 | 2 | 1,0559 | 18,62 | US52736R1023 |
| 630 | 607 | Lang & Schwarz AG | 1 | DE | 1 | 3 | 1,0503 | 22 | DE000LS1LUS9 |
| 499 | 608 | Atlas Copco AB A | 1 | SE | 0 | 4 | 1,0796 | 15,06 | SE0017486889 |
| 936 | 609 | ADTRAN Holdings Inc. | 1 | US | 0 | 1 | 0,9875 | 7,42 | US00486H1059 |
| 551 | 609 | KB Home | -1 | US | 0 | 4 | 1,0643 | 51,5 | US48666K1097 |
| 773 | 611 | Radian Group Inc. | 1 | US | 0 | 6 | 1,0227 | 30,6 | US7502361014 |
| 588 | 612 | Essity AB B | 1 | SE | 0 | 6 | 1,0573 | 24,39 | SE0009922164 |
| 644 | 613 | JOST Werke SE | 1 | DE | 1 | 4 | 1,0474 | 54,3 | DE000JST4000 |
| 720 | 613 | Siemens AG | 1 | DE | 1 | 4 | 1,0339 | 236 | DE0007236101 |
| 955 | 615 | Prosus N.V. | -1 | NL | 0 | 3 | 0,9849 | 53,65 | NL0013654783 |
| 529 | 616 | Textron Inc. | 1 | US | 0 | 5 | 1,0704 | 74,58 | US8832031012 |
| 460 | 617 | Asseco Poland S.A. | 1 | PL | 0 | 1 | 1,0891 | 50,25 | PLSOFTB00016 |
| 622 | 618 | ASM International N.V. | 1 | NL | 0 | 1 | 1,0518 | 513,4 | NL0000334118 |
| 556 | 618 | Wabtec Corp. | 1 | US | 0 | 5 | 1,063 | 180,55 | US9297401088 |
| 646 | 620 | Trip.com Group Ltd. ADR | 1 | US | 0 | 3 | 1,0473 | 60,5 | US89677Q1076 |
| 479 | 621 | Tenaris S.A. | 1 | LU | 0 | 4 | 1,0843 | 16,14 | LU2598331598 |
| 599 | 622 | AMG Critical Materials N.V | -1 | NL | 0 | 1 | 1,0549 | 26,08 | NL0000888691 |
| 584 | 623 | Vertex Pharmaceuticals Inc. | 1 | US | 0 | 4 | 1,0583 | 392,15 | US92532F1003 |
| 333 | 624 | Gray Television Inc. | 1 | US | 0 | 0 | 1,1301 | 4,24 | US3893751061 |
| 667 | 625 | Sunstone Hotel Invest.Inc. | 1 | US | 0 | 5 | 1,0451 | 7,75 | US8678921011 |
| 576 | 626 | Diamondback Energy Inc. | 1 | US | 0 | 3 | 1,0606 | 125,08 | US25278X1090 |
| 615 | 627 | Terreno Realty Corp. | 1 | US | 0 | 5 | 1,053 | 50,5 | US88146M1018 |
| 436 | 628 | Atlas Copco AB B | 1 | SE | 0 | 5 | 1,0967 | 13,29 | SE0017486897 |
| 981 | 629 | Halozyme Therapeutics Inc. | -1 | US | 0 | 2 | 0,9798 | 55,3 | US40637H1095 |
| 419 | 630 | DSV A/S | 1 | DK | 0 | 3 | 1,1019 | 209,7 | DK0060079531 |
| 464 | 631 | United Parcel Service Inc. B | 1 | US | 0 | 4 | 1,0879 | 86,94 | US9113121068 |
| 685 | 632 | Carnival PLC | 1 | GB | 0 | 1 | 1,0415 | 26,11 | GB0031215220 |
| 453 | 632 | Quirin Privatbank AG | 1 | DE | 1 | 5 | 1,092 | 3,56 | DE0005202303 |
| 450 | 634 | Exxaro Resources Ltd. | 1 | ZA | 0 | 4 | 1,0923 | 8,85 | ZAE000084992 |
| 759 | 634 | H&R GmbH & Co. KGaA | -1 | DE | 1 | 1 | 1,0251 | 4,47 | DE000A2E4T77 |
| 754 | 637 | WASGAU Produktions & Handel AG | 1 | DE | 1 | 1 | 1,0261 | 8,9 | DE0007016008 |
| 608 | 638 | Danone S.A. | 1 | FR | 0 | 7 | 1,0537 | 77,72 | FR0000120644 |
| 510 | 639 | Billerud AB | 1 | SE | 0 | 4 | 1,0764 | 8,35 | SE0000862997 |
| 506 | 640 | Porr AG | 1 | AT | 0 | 2 | 1,0781 | 31,3 | AT0000609607 |
| 570 | 641 | ASM International N.V. | 1 | NL | 0 | 1 | 1,0612 | 510,6 | NL0000334118 |
| 594 | 642 | NextEra Energy Inc. | 1 | US | 0 | 4 | 1,0553 | 69,4 | US65339F1012 |
| 641 | 643 | Community Financial System Inc. | 1 | US | 0 | 3 | 1,0483 | 51,5 | US2036071064 |
| 349 | 643 | Wipro Ltd. (ADRs) | 1 | US | 0 | 7 | 1,1248 | 2,36 | US97651M1099 |
| 763 | 645 | EssilorLuxottica S.A. | -1 | FR | 0 | 4 | 1,0245 | 276,4 | FR0000121667 |
| 609 | 646 | Adtran Networks SE | 1 | DE | 1 | 7 | 1,0536 | 21,8 | DE0005103006 |
| 871 | 646 | Spirax Group PLC | -1 | GB | 0 | 3 | 1,0032 | 75 | GB00BWFGQN14 |
| 738 | 648 | Synnex Corp. | -1 | US | 0 | 4 | 1,0296 | 129 | US87162W1009 |
| 334 | 649 | PATRIZIA SE | 1 | DE | 1 | 6 | 1,1296 | 8,25 | DE000PAT1AG3 |
| 378 | 651 | Jack Henry & Associates Inc. | 1 | US | 0 | 6 | 1,1155 | 156,55 | US4262811015 |
| 170 | 652 | Alexander & Baldwin Hldgs(new) | 1 | US | 0 | 5 | 1,2063 | 17,7 | US0144911049 |
| 673 | 653 | Rollins Inc. | 1 | US | 0 | 6 | 1,0434 | 50,98 | US7757111049 |
| 620 | 654 | Aumann AG | 1 | DE | 1 | 3 | 1,0522 | 12,12 | DE000A2DAM03 |
| 418 | 655 | Dover Corp. | 1 | US | 0 | 4 | 1,102 | 167 | US2600031080 |
| 765 | 656 | TIS Inc. | 1 | JP | 0 | 5 | 1,0244 | 28,6 | JP3104890003 |
| 816 | 657 | Canadian Natural Resources Ltd. | 1 | CA | 0 | 4 | 1,0158 | 27,28 | CA1363851017 |
| 830 | 658 | Scorpio Tankers Inc. | -1 | MH | 0 | 1 | 1,0122 | 43,07 | MHY7542C1306 |
| 797 | 659 | DNB Bank ASA | 1 | NO | 0 | 5 | 1,0192 | 23 | NO0010161896 |
| 565 | 660 | Nutrien Ltd. | 1 | CA | 0 | 6 | 1,0615 | 53,16 | CA67077M1086 |
| 855 | 660 | Philips Koninklijke N.V. | -1 | NL | 0 | 4 | 1,0068 | 22,92 | NL0000009538 |
| 446 | 662 | Preferred Bank (california) | 1 | US | 0 | 5 | 1,0938 | 85 | US7403674044 |
| 850 | 663 | HK: Hang Seng Index | -1 | HK | 0 | 6 | 1,0079 | 25690,53 | HK0000004322 |
| 643 | 664 | Restaurant Brands Intl Inc. | 1 | CA | 0 | 5 | 1,0476 | 59,26 | CA76131D1033 |
| 695 | 666 | Publicis Groupe S.A. | 1 | FR | 0 | 5 | 1,039 | 88,7 | FR0000130577 |
| 644 | 667 | Securitas AB B | 1 | SE | 0 | 6 | 1,0474 | 13,4 | SE0000163594 |
| 504 | 668 | Simmons First National Corp. | 1 | US | 0 | 2 | 1,0787 | 16,4 | US8287302009 |
| 696 | 669 | Bio-Techne Corp. | -1 | US | 0 | 2 | 1,0388 | 48,4 | US09073M1045 |
| 686 | 669 | Österreichische Post AG | 1 | AT | 0 | 7 | 1,0405 | 31 | AT0000APOST4 |
| 398 | 671 | Genpact Ltd. | 1 | BM | 0 | 4 | 1,1095 | 40,52 | BMG3922B1072 |
| 782 | 672 | init innova.in traffic sys. AG | -1 | DE | 1 | 3 | 1,0213 | 44,4 | DE0005759807 |
| 694 | 673 | Japan Exchange Group Inc. | -1 | JP | 0 | 4 | 1,0392 | 9,1 | JP3183200009 |
| 561 | 674 | M&T Bank Corp. | 1 | US | 0 | 4 | 1,0626 | 173,05 | US55261F1049 |
| 575 | 675 | Becton, Dickinson and Company | 1 | US | 0 | 5 | 1,0608 | 167,15 | US0758871091 |
| 865 | 677 | Williams-Sonoma Inc. | -1 | US | 0 | 2 | 1,0045 | 160,85 | US9699041011 |
| 733 | 678 | Medios AG | -1 | DE | 1 | 3 | 1,03 | 13,54 | DE000A1MMCC8 |
| 596 | 680 | Coterra Energy Inc. | 1 | US | 0 | 4 | 1,055 | 21,48 | US1270971039 |
| 352 | 682 | Algonquin Power & Utilities Corp. | 1 | CA | 0 | 3 | 1,1242 | 5,21 | CA0158571053 |
| 794 | 683 | Caseys General Stores Inc. | 1 | US | 0 | 5 | 1,0196 | 460 | US1475281036 |
| 497 | 684 | CSX Corp. | 1 | US | 0 | 4 | 1,0797 | 31,07 | US1264081035 |
| 638 | 685 | General Dynamics Corp. | 1 | US | 0 | 7 | 1,0489 | 286,5 | US3695501086 |
| 729 | 686 | Schneider Electric SE | 1 | FR | 0 | 4 | 1,031 | 236,05 | FR0000121972 |
| 647 | 687 | Reinsurance Grp of Amer. Inc. | 1 | US | 0 | 5 | 1,0472 | 171 | US7593516047 |
| 668 | 687 | TotalEnergies SE | 1 | FR | 0 | 6 | 1,0445 | 55,88 | FR0000120271 |
| 829 | 689 | Bijou Brigitte AG | 1 | DE | 1 | 6 | 1,0125 | 39,9 | DE0005229504 |
| 907 | 690 | AUTO1 Group SE | -1 | DE | 1 | 1 | 0,9935 | 26,7 | DE000A2LQ884 |
| 524 | 691 | Protector Forsikring Asa | 1 | NO | 0 | 3 | 1,072 | 43,4 | NO0010209331 |
| 785 | 693 | Vulcan Materials Co. | -1 | US | 0 | 6 | 1,0208 | 248 | US9291601097 |
| 374 | 694 | Richardson Electronics Ltd. | 1 | US | 0 | 2 | 1,1167 | 9,13 | US7631651079 |
| 660 | 695 | Stanley Black & Decker Inc. | 1 | US | 0 | 2 | 1,0456 | 62,2 | US8545021011 |
| 849 | 696 | CrowdStrike Holdings Inc. | -1 | US | 0 | 2 | 1,0081 | 413 | US22788C1053 |
| 591 | 696 | TRATON SE | 1 | DE | 1 | 3 | 1,0561 | 30,38 | DE000TRAT0N7 |
| 618 | 698 | KSB SE & Co. KGaA ST | 1 | DE | 1 | 4 | 1,0525 | 955 | DE0006292006 |
| 748 | 700 | Fortis Inc. | 1 | CA | 0 | 7 | 1,0274 | 43,68 | CA3495531079 |
| 743 | 701 | FR: CAC 40 | 1 | FR | 0 | 7 | 1,0282 | 8151,38 | FR0003500008 |
| 697 | 703 | Phillips 66 | -1 | US | 0 | 3 | 1,0383 | 110,16 | US7185461040 |
| 970 | 704 | Tootsie Roll Industries Inc. | -1 | US | 0 | 4 | 0,9822 | 31,8 | US8905161076 |
| 676 | 705 | Lincoln Electric Holdings Inc. | 1 | US | 0 | 4 | 1,0431 | 202 | US5339001068 |
| 726 | 706 | Befesa S.A. | 1 | LU | 0 | 3 | 1,0321 | 28,46 | LU1704650164 |
| 925 | 707 | Verisign Inc. | -1 | US | 0 | 5 | 0,9901 | 209,3 | US92343E1029 |
| 577 | 708 | Porsche AG VZ | 1 | DE | 1 | 4 | 1,0605 | 45,74 | DE000PAG9113 |
| 659 | 709 | 3M Company | 1 | US | 0 | 5 | 1,0458 | 138,94 | US88579Y1010 |
| 613 | 710 | UMB Financial Corp. | 1 | US | 0 | 4 | 1,0532 | 101 | US9027881088 |
| 712 | 711 | Rexford Industrial Realty Inc. | 1 | US | 0 | 5 | 1,0356 | 35 | US76169C1009 |
| 481 | 712 | METRO AG ST | 1 | DE | 1 | 7 | 1,0839 | 5,64 | DE000BFB0019 |
| 687 | 713 | MetLife Inc. | 1 | US | 0 | 5 | 1,0399 | 69,11 | US59156R1086 |
| 711 | 714 | Exxon Mobil Corp. | 1 | US | 0 | 6 | 1,0357 | 100,02 | US30231G1022 |
| 307 | 715 | Community Health Syst.Inc. New | 1 | US | 0 | 0 | 1,1366 | 2,74 | US2036681086 |
| 759 | 716 | Westamerica Bancorporation | 1 | US | 0 | 6 | 1,0251 | 43,4 | US9570901036 |
| 722 | 717 | Globe Life Inc. | 1 | US | 0 | 6 | 1,0336 | 117 | US37959E1029 |
| 746 | 718 | AFLAC Inc. | 1 | US | 0 | 7 | 1,0278 | 93,86 | US0010551028 |
| 673 | 719 | WSFS Financial Corp. | 1 | US | 0 | 4 | 1,0434 | 49,2 | US9293281021 |
| 552 | 720 | Merck KGaA | 1 | DE | 1 | 6 | 1,0642 | 119,3 | DE0006599905 |
| 625 | 721 | Sabra Health Care Reit Inc. | 1 | US | 0 | 6 | 1,0512 | 16 | US78573L1061 |
| 806 | 722 | Tanger Inc. | 1 | US | 0 | 6 | 1,0175 | 28,22 | US8754651060 |
| 842 | 723 | OppFi Inc. | 1 | US | 0 | 0 | 1,0101 | 10,74 | US68386H1032 |
| 1043 | 724 | Cloudflare Inc. | -1 | US | 0 | 1 | 0,9667 | 166,64 | US18915M1071 |
| 848 | 725 | Uzin Utz SE | -1 | DE | 1 | 4 | 1,0085 | 70,5 | DE0007551509 |
| 660 | 727 | SBI Holdings Inc. | -1 | JP | 0 | 1 | 1,0456 | 17,8 | JP3436120004 |
| 676 | 728 | Ackermans & van Haaren | 1 | BE | 0 | 6 | 1,0431 | 230 | BE0003764785 |
| 721 | 731 | Zeal Network SE | 1 | DE | 1 | 6 | 1,0338 | 49,3 | DE000ZEAL241 |
| 735 | 733 | ASR Nederland | 1 | NL | 0 | 7 | 1,0297 | 59,62 | NL0011872643 |
| 712 | 733 | McDonald's Corp. | 1 | US | 0 | 7 | 1,0356 | 271,25 | US5801351017 |
| 719 | 735 | JENOPTIK AG NA | 1 | DE | 1 | 2 | 1,0343 | 19,32 | DE000A2NB601 |
| 668 | 737 | PepsiCo Inc. | 1 | US | 0 | 6 | 1,0445 | 127,06 | US7134481081 |
| 636 | 738 | bet-at-home.com AG | 1 | DE | 1 | 2 | 1,0494 | 2,29 | DE000A0DNAY5 |
| 492 | 739 | Lithia Motors Inc. | 1 | US | 0 | 2 | 1,0806 | 288 | US5367971034 |
| 826 | 739 | NL: AEX Index | 1 | NL | 0 | 7 | 1,0131 | 944,59 | NL0000000107 |
| 768 | 741 | STAG Industrial Inc. | 1 | US | 0 | 6 | 1,0241 | 31,7 | US85254J1025 |
| 784 | 742 | Yum! Brands Inc. | 1 | US | 0 | 6 | 1,021 | 131,45 | US9884981013 |
| 458 | 743 | La-Z-Boy Inc. | 1 | US | 0 | 3 | 1,09 | 33,2 | US5053361078 |
| 861 | 744 | E.ON SE | 1 | DE | 1 | 6 | 1,0054 | 15,94 | DE000ENAG999 |
| 824 | 745 | Archer Daniels Midland Co. | -1 | US | 0 | 5 | 1,0133 | 49,71 | US0394831020 |
| 792 | 746 | American Financial Group Inc. | 1 | US | 0 | 6 | 1,0201 | 117 | US0259321042 |
| 771 | 747 | Gamco Investors Inc. | 1 | US | 0 | 4 | 1,023 | 20,2 | US3614381040 |
| 697 | 748 | IVU Traffic Technologies AG | 1 | DE | 1 | 5 | 1,0383 | 20,9 | DE0007448508 |
| 357 | 749 | Wacker Neuson SE | 1 | DE | 1 | 2 | 1,1234 | 24,55 | DE000WACK012 |
| 494 | 750 | Omnicom Group Inc. | 1 | US | 0 | 5 | 1,0804 | 68,4 | US6819191064 |
| 438 | 751 | Landstar Systems Inc. | 1 | US | 0 | 5 | 1,0962 | 123 | US5150981018 |
| 690 | 752 | Infineon Technologies AG | 1 | DE | 1 | 2 | 1,0398 | 35,81 | DE0006231004 |
| 664 | 753 | Jabil Inc. | 1 | US | 0 | 1 | 1,0454 | 183,8 | US4663131039 |
| 606 | 754 | Jungheinrich AG VZ | 1 | DE | 1 | 2 | 1,0538 | 35 | DE0006219934 |
| 772 | 754 | SPIE S.A. | 1 | FR | 0 | 3 | 1,0228 | 47,72 | FR0012757854 |
| 529 | 756 | 2G Energy AG | 1 | DE | 1 | 1 | 1,0704 | 34,2 | DE000A0HL8N9 |
| 500 | 757 | Mo-Bruk S.A. | 1 | PL | 0 | 5 | 1,0793 | 73,4 | PLMOBRK00013 |
| 637 | 758 | On Holding AG | 1 | CH | 0 | 2 | 1,0493 | 48,57 | CH1134540470 |
| 1025 | 759 | Legrand S.A. | -1 | FR | 0 | 4 | 0,9698 | 124,2 | FR0010307819 |
| 596 | 760 | BNP Paribas S.A. | 1 | FR | 0 | 4 | 1,055 | 80,63 | FR0000131104 |
| 752 | 761 | L3Harris Technologies Inc. | -1 | US | 0 | 6 | 1,0264 | 238,8 | US5024311095 |
| 583 | 761 | Prosperity Bancshares Inc. | 1 | US | 0 | 5 | 1,0589 | 60,5 | US7436061052 |
| 542 | 763 | A2A S.p.A | 1 | IT | 0 | 4 | 1,0657 | 2,26 | IT0001233417 |
| 714 | 764 | Ernst Russ AG | 1 | DE | 1 | 3 | 1,0354 | 6,9 | DE000A161077 |
| 780 | 765 | Unum Group | 1 | US | 0 | 5 | 1,0215 | 67,12 | US91529Y1064 |
| 756 | 766 | Himax Technologies Inc. (ADRs) | 1 | US | 0 | 1 | 1,0257 | 7 | US43289P1066 |
| 730 | 767 | Franklin Electric Co. Inc. | 1 | US | 0 | 6 | 1,0305 | 83 | US3535141028 |
| 943 | 768 | NRG Energy Inc. | -1 | US | 0 | 1 | 0,9863 | 127,8 | US6293775085 |
| 853 | 770 | Torm Plc | -1 | GB | 0 | 2 | 1,0074 | 16,52 | GB00BZ3CNK81 |
| 796 | 771 | Community Healthcare Trust Inc. | 1 | US | 0 | 4 | 1,0194 | 13,7 | US20369C1062 |
| 653 | 773 | Aegon Ltd. | 1 | BM | 0 | 5 | 1,0466 | 6,5 | BMG0112X1056 |
| 879 | 774 | NVIDIA Corp. | -1 | US | 0 | 2 | 1,0009 | 153,76 | US67066G1040 |
| 562 | 775 | Qualys Inc. | 1 | US | 0 | 4 | 1,0625 | 121,8 | US74758T3032 |
| 519 | 776 | Acco Brands Corp. | 1 | US | 0 | 1 | 1,0732 | 3,24 | US00081T1088 |
| 755 | 777 | Ashtead Group | 1 | GB | 0 | 3 | 1,0258 | 61 | GB0000536739 |
| 528 | 778 | Tyson Foods Inc. A | 1 | US | 0 | 7 | 1,0706 | 49,24 | US9024941034 |
| 813 | 779 | SS&C Technologies Holdings | 1 | US | 0 | 5 | 1,016 | 74,5 | US78467J1007 |
| 770 | 781 | CEWE Stiftung & Co. KGaA | 1 | DE | 1 | 7 | 1,0233 | 101,2 | DE0005403901 |
| 702 | 782 | Morgan Sindall Group | 1 | GB | 0 | 3 | 1,0368 | 52 | GB0008085614 |
| 651 | 782 | Summit Hotel Properties Inc. | 1 | US | 0 | 1 | 1,0468 | 4,28 | US8660821005 |
| 741 | 784 | PulteGroup Inc. | -1 | US | 0 | 4 | 1,0288 | 101,36 | US7458671010 |
| 666 | 785 | Union Pacific Corp. | 1 | US | 0 | 6 | 1,0452 | 201,2 | US9078181081 |
| 1039 | 787 | eBay Inc. | -1 | US | 0 | 4 | 0,9677 | 72,5 | US2786421030 |
| 733 | 788 | Hubbell Inc. | -1 | US | 0 | 4 | 1,03 | 370 | US4435106079 |
| 658 | 789 | KDDI Corp. | 1 | JP | 0 | 6 | 1,0461 | 14,74 | JP3496400007 |
| 769 | 790 | Apple Hospitality Reit Inc. | 1 | US | 0 | 4 | 1,024 | 10,32 | US03784Y2000 |
| 632 | 791 | Wienerberger AG | 1 | AT | 0 | 2 | 1,0501 | 30,4 | AT0000831706 |
| 1320 | 793 | Abcellera Biologics Inc. | -1 | CA | 0 | 0 | 0,8826 | 3 | CA00288U1066 |
| 625 | 794 | ENCE Energía y Celulosa S.A. | 1 | ES | 0 | 3 | 1,0512 | 2,27 | ES0130625512 |
| 778 | 795 | Park Hotels & Resorts Inc. | 1 | US | 0 | 3 | 1,0221 | 9,3 | US7005171050 |
| 727 | 796 | Nasdaq Inc. | 1 | US | 0 | 6 | 1,0316 | 80,23 | US6311031081 |
| 609 | 797 | Scatec ASA | 1 | NO | 0 | 4 | 1,0536 | 8,58 | NO0010715139 |
| 766 | 798 | Lowe's Companies Inc. | -1 | US | 0 | 5 | 1,0242 | 207,7 | US5486611073 |
| 601 | 799 | Tsingtao Brewery Co. Ltd. | 1 | CN | 0 | 5 | 1,0548 | 5,54 | CNE1000004K1 |
| 701 | 800 | Husqvarna AB B | 1 | SE | 0 | 3 | 1,0377 | 4,22 | SE0001662230 |
| 580 | 802 | Royalty Pharma Plc | 1 | GB | 0 | 7 | 1,0594 | 32,94 | GB00BMVP7Y09 |
| 717 | 803 | Perion Network Ltd. | 1 | IL | 0 | 2 | 1,0346 | 8,43 | IL0010958192 |
| 786 | 804 | Shionogi & Co., Ltd. | 1 | JP | 0 | 5 | 1,0207 | 14,3 | JP3347200002 |
| 758 | 806 | BASF SE | 1 | DE | 1 | 5 | 1,0255 | 43,76 | DE000BASF111 |
| 691 | 808 | TEGNA Inc. | -1 | US | 0 | 3 | 1,0397 | 16,6 | US87901J1051 |
| 672 | 810 | Borussia Dortmund GmbH & Co. KGaA | 1 | DE | 1 | 3 | 1,0436 | 3,26 | DE0005493092 |
| 801 | 811 | KRONES AG | 1 | DE | 1 | 4 | 1,0187 | 133,4 | DE0006335003 |
| 763 | 811 | Nisshin Seifun Group Inc. | 1 | JP | 0 | 7 | 1,0245 | 10,3 | JP3676800000 |
| 1047 | 813 | PVA TePla AG | -1 | DE | 1 | 1 | 0,9652 | 21,88 | DE0007461006 |
| 934 | 814 | Dr. Reddys Laboratories Ltd. (ADRs) | 1 | US | 0 | 5 | 0,9876 | 12,1 | US2561352038 |
| 804 | 816 | NetApp Inc. | -1 | US | 0 | 3 | 1,0184 | 92,87 | US64110D1046 |
| 800 | 817 | Logista Integral S.A. | 1 | ES | 0 | 7 | 1,0189 | 29,44 | ES0105027009 |
| 739 | 819 | Danaos Corp. | 1 | MH | 0 | 5 | 1,0295 | 79,25 | MHY1968P1218 |
| 918 | 821 | Dicks Sporting Goods Inc. | -1 | US | 0 | 3 | 0,9913 | 178,32 | US2533931026 |
| 731 | 821 | Greencoat U.K. Wind PLC | 1 | GB | 0 | 6 | 1,0303 | 1,16 | GB00B8SC6K54 |
| 735 | 827 | Nissan Chemical Industries Ltd | -1 | JP | 0 | 6 | 1,0297 | 29,4 | JP3670800006 |
| 922 | 828 | Exelon Corp. | -1 | US | 0 | 7 | 0,9906 | 37,98 | US30161N1019 |
| 692 | 829 | Idex Corp. | 1 | US | 0 | 5 | 1,0395 | 150,55 | US45167R1041 |
| 993 | 831 | Smith & Nephew PLC | -1 | GB | 0 | 4 | 0,9781 | 14,04 | GB0009223206 |
| 704 | 832 | Pfizer Inc. | 1 | US | 0 | 5 | 1,0365 | 21,61 | US7170811035 |
| 766 | 833 | BT Group PLC | 1 | GB | 0 | 1 | 1,0242 | 2,08 | GB0030913577 |
| 889 | 835 | Talanx AG | 1 | DE | 1 | 5 | 0,9975 | 112,8 | DE000TLX1005 |
| 559 | 836 | Unilever PLC | 1 | GB | 0 | 7 | 1,0628 | 55,9 | GB00BVZK7T90 |
| 843 | 840 | D.R. Horton Inc. | -1 | US | 0 | 3 | 1,0098 | 124,98 | US23331A1097 |
| 845 | 841 | DE: DAX | 1 | DE | 1 | 7 | 1,0097 | 24288,4 | DE0008469008 |
| 735 | 842 | Airbnb Inc. | 1 | US | 0 | 2 | 1,0297 | 112,92 | US0090661010 |
| 707 | 844 | NXP Semiconductors NV | 1 | NL | 0 | 2 | 1,036 | 193,5 | NL0009538784 |
| 851 | 845 | Severn Trent PLC | 1 | GB | 0 | 7 | 1,0078 | 31,6 | GB00B1FH8J72 |
| 991 | 846 | SCOR SE | 1 | FR | 0 | 4 | 0,9785 | 28,18 | FR0010411983 |
| 821 | 848 | Applied Industrial Technologies Inc | -1 | US | 0 | 5 | 1,0141 | 220 | US03820C1053 |
| 757 | 849 | Lamar Advertising Co. A | 1 | US | 0 | 6 | 1,0256 | 107 | US5128161099 |
| 624 | 850 | Addtech B | 1 | SE | 0 | 4 | 1,0513 | 29,48 | SE0014781795 |
| 1125 | 851 | Build-A-Bear Workshop Inc. | -1 | US | 0 | 1 | 0,9455 | 45,2 | US1200761047 |
| 836 | 852 | COVESTRO AG | 1 | DE | 1 | 7 | 1,0109 | 59,8 | DE0006062144 |
| 700 | 853 | Banner Corp. | 1 | US | 0 | 5 | 1,0379 | 57,5 | US06652V2088 |
| 940 | 855 | Stadler Rail AG | 1 | CH | 0 | 4 | 0,987 | 21,6 | CH0002178181 |
| 984 | 856 | ICG PLC | -1 | GB | 0 | 4 | 0,9794 | 23,6 | GB00BYT1DJ19 |
| 786 | 859 | Hilton Grand Vacations Inc. | 1 | US | 0 | 2 | 1,0207 | 38,6 | US43283X1054 |
| 989 | 861 | Santen Pharmaceutical Co. Ltd. | 1 | JP | 0 | 5 | 0,9787 | 8,75 | JP3336000009 |
| 1048 | 864 | Brinker International Inc. | 1 | US | 0 | 1 | 0,9651 | 128 | US1096411004 |
| 647 | 866 | Avery Dennison Corp. | 1 | US | 0 | 5 | 1,0472 | 155 | US0536111091 |
| 681 | 867 | Orange S.A. | 1 | FR | 0 | 6 | 1,0424 | 13,92 | FR0000133308 |
| 628 | 869 | Old Dominion Freight Line Inc. | 1 | US | 0 | 3 | 1,0506 | 134,6 | US6795801009 |
| 841 | 870 | Toro Co. | 1 | US | 0 | 4 | 1,0102 | 65,78 | US8910921084 |
| 802 | 876 | Griffon Corp. | 1 | US | 0 | 4 | 1,0186 | 65,5 | US3984331021 |
| 984 | 877 | Xylem Inc. | -1 | US | 0 | 5 | 0,9794 | 117,5 | US98419M1009 |
| 944 | 878 | 3U Holding AG | -1 | DE | 1 | 5 | 0,9861 | 1,09 | DE0005167902 |
| 709 | 880 | Seven & i Holdings Co. Ltd. | 1 | JP | 0 | 5 | 1,0359 | 12,04 | JP3422950000 |
| 972 | 882 | NetEase Inc. (ADRs) | -1 | US | 0 | 4 | 0,9813 | 118 | US64110W1027 |
| 820 | 882 | OMV AG | 1 | AT | 0 | 5 | 1,0145 | 46,66 | AT0000743059 |
| 890 | 884 | AGCO Corp. | -1 | US | 0 | 3 | 0,997 | 91,88 | US0010841023 |
| 792 | 885 | Londonmetric Property PLC | 1 | GB | 0 | 5 | 1,0201 | 2,12 | GB00B4WFW713 |
| 863 | 886 | Pfeiffer Vacuum Technology AG | 1 | DE | 1 | 7 | 1,005 | 156,4 | DE0006916604 |
| 907 | 887 | Amazon.com Inc. | -1 | US | 0 | 4 | 0,9935 | 194,48 | US0231351067 |
| 762 | 889 | Henkel AG & Co. KGaA | 1 | DE | 1 | 7 | 1,0249 | 65,55 | DE0006048408 |
| 886 | 889 | Northrop Grumman Corp. | -1 | US | 0 | 5 | 0,9987 | 484,6 | US6668071029 |
| 867 | 891 | T. Rowe Price Group Inc. | -1 | US | 0 | 5 | 1,0036 | 87,61 | US74144T1088 |
| 973 | 893 | Allegion PLC | -1 | IE | 0 | 6 | 0,9812 | 135 | IE00BFRT3W74 |
| 1104 | 894 | Calix Inc. | -1 | US | 0 | 2 | 0,9519 | 45,6 | US13100M5094 |
| 1044 | 895 | Datadog Inc. | -1 | US | 0 | 1 | 0,9666 | 117,68 | US23804L1035 |
| 812 | 896 | AXA S.A. | 1 | FR | 0 | 7 | 1,0163 | 41,21 | FR0000120628 |
| 924 | 898 | UFP Technologies Inc. | 1 | US | 0 | 2 | 0,9902 | 190,6 | US9026731029 |
| 921 | 900 | Sun Life Financial Inc. | 1 | CA | 0 | 6 | 0,9908 | 52 | CA8667961053 |
| 627 | 904 | Daicel Corp. | 1 | JP | 0 | 6 | 1,051 | 7,45 | JP3485800001 |
| 786 | 905 | Daikin Industries Ltd. | 1 | JP | 0 | 6 | 1,0207 | 107,15 | JP3481800005 |
| 742 | 906 | Moelis & Co. A | 1 | US | 0 | 2 | 1,0284 | 59 | US60786M1053 |
| 825 | 908 | Riocan Real Estate Inv. Trust | 1 | CA | 0 | 6 | 1,0132 | 11,05 | CA7669101031 |
| 902 | 909 | Recruit Holdings Co. Ltd. | 1 | JP | 0 | 2 | 0,9946 | 47,45 | JP3970300004 |
| 1045 | 910 | Melco Resorts & Entertainment Limit | -1 | US | 0 | 1 | 0,966 | 6,65 | US5854641009 |
| 997 | 912 | Fraport AG | -1 | DE | 1 | 5 | 0,9764 | 68,25 | DE0005773303 |
| 663 | 914 | Bcb Bancorp. Inc. | 1 | US | 0 | 5 | 1,0455 | 7,45 | US0552981039 |
| 1008 | 915 | RTL Group S.A. | 1 | LU | 0 | 4 | 0,9741 | 34,15 | LU0061462528 |
| 799 | 921 | Fabasoft AG | 1 | AT | 0 | 5 | 1,019 | 15,9 | AT0000785407 |
| 1129 | 922 | Basler AG | -1 | DE | 1 | 1 | 0,9446 | 13,68 | DE0005102008 |
| 1063 | 924 | Eurofins Scientific S.E. | 1 | FR | 0 | 4 | 0,9621 | 62 | FR0014000MR3 |
| 890 | 926 | Packaging Corp. of America | -1 | US | 0 | 5 | 0,997 | 172,35 | US6951561090 |
| 1006 | 927 | Blue Cap AG | -1 | DE | 1 | 6 | 0,9746 | 18,2 | DE000A0JM2M1 |
| 725 | 928 | Recticel S.A. | 1 | BE | 0 | 4 | 1,0324 | 9,55 | BE0003656676 |
| 814 | 931 | BrasilAgro | 1 | US | 0 | 7 | 1,0159 | 3,16 | US10554B1044 |
| 846 | 935 | Henkel AG & Co. KGaA VZ | -1 | DE | 1 | 7 | 1,0094 | 70,18 | DE0006048432 |
| 675 | 936 | ElringKlinger AG | 1 | DE | 1 | 7 | 1,0432 | 4,33 | DE0007856023 |
| 927 | 938 | Nippon Paper Industries Co.Ltd | -1 | JP | 0 | 3 | 0,9896 | 6 | JP3721600009 |
| 938 | 939 | Defama Deutsche Fachmarkt AG | -1 | DE | 1 | 7 | 0,9872 | 28 | DE000A13SUL5 |
| 857 | 943 | Cullen/Frost Bankers Inc. | 1 | US | 0 | 5 | 1,0063 | 109 | US2298991090 |
| 789 | 945 | H.B. Fuller Co. | 1 | US | 0 | 4 | 1,0205 | 51 | US3596941068 |
| 905 | 947 | OneSpaWorld Holdings Ltd. | 1 | BS | 0 | 3 | 0,9938 | 18,1 | BSP736841136 |
| 916 | 948 | Shell plc | -1 | GB | 0 | 6 | 0,9915 | 30,88 | GB00BP6MXD84 |
| 744 | 954 | Petroleo Brasileiro S.A. | 1 | BR | 0 | 7 | 1,028 | 5,26 | BRPETRACNOR9 |
| 961 | 956 | Associated British Foods Plc | -1 | GB | 0 | 5 | 0,9839 | 24 | GB0006731235 |
| 826 | 959 | Microchip Technology Inc. | 1 | US | 0 | 1 | 1,0131 | 54,49 | US5950171042 |
| 869 | 960 | Lassonde Industries Inc. | 1 | CA | 0 | 4 | 1,0034 | 131 | CA5179071017 |
| 809 | 961 | DMG MORI AG | 1 | DE | 1 | 7 | 1,0168 | 46,9 | DE0005878003 |
| 838 | 962 | Emerson Electric Co. | -1 | US | 0 | 4 | 1,0107 | 111,88 | US2910111044 |
| 971 | 963 | MSCI Inc. | 1 | US | 0 | 6 | 0,9815 | 486,5 | US55354G1004 |
| 898 | 965 | DE: MDAX | 1 | DE | 1 | 7 | 0,9949 | 30361,46 | DE0008467416 |
| 823 | 967 | Target Corp. | 1 | US | 0 | 4 | 1,0136 | 84,18 | US87612E1064 |
| 604 | 970 | infas Holding AG | 1 | DE | 1 | 7 | 1,0545 | 6,45 | DE0006097108 |
| 1069 | 970 | Pitney-Bowes Inc. | -1 | US | 0 | 1 | 0,9614 | 8,85 | US7244791007 |
| 876 | 972 | Deutsche EuroShop AG | 1 | DE | 1 | 6 | 1,0013 | 18,56 | DE0007480204 |
| 963 | 974 | NORMA Group SE | -1 | DE | 1 | 1 | 0,9838 | 14,42 | DE000A1H8BV3 |
| 817 | 975 | Ryman Hospitality Prop. Inc. | 1 | US | 0 | 4 | 1,0156 | 82,5 | US78377T1079 |
| 975 | 977 | Gaztransport Technigaz | -1 | US | 0 | 4 | 0,9809 | 31,2 | US36829U1060 |
| 1004 | 978 | Heico Corp. | -1 | US | 0 | 4 | 0,9752 | 261,3 | US4228061093 |
| 1016 | 980 | Aker BP | -1 | NO | 0 | 4 | 0,9723 | 20,81 | NO0010345853 |
| 1028 | 982 | Alzchem Group AG | -1 | DE | 1 | 1 | 0,9695 | 140,2 | DE000A2YNT30 |
| 1057 | 983 | Eurofins Scientific S.E. | 1 | FR | 0 | 4 | 0,9631 | 62,1 | FR0014000MR3 |
| 926 | 988 | Moodys Corp. | 1 | US | 0 | 5 | 0,9899 | 422,1 | US6153691059 |
| 882 | 992 | Raymond James Financial Inc. | -1 | US | 0 | 5 | 1,0001 | 136 | US7547301090 |
| 955 | 996 | Hoegh Autoliners ASA | -1 | NO | 0 | 1 | 0,9849 | 7,91 | NO0011082075 |
| 984 | 1000 | Msc Industrial Direct Co. Inc. | -1 | US | 0 | 6 | 0,9794 | 72,86 | US5535301064 |
| 828 | 1001 | KKR & Co. Inc. | -1 | US | 0 | 2 | 1,013 | 111,58 | US48251W1045 |
| 1012 | 1002 | Canadian Tire Corp. Ltd. A | 1 | CA | 0 | 6 | 0,9729 | 106,8 | CA1366812024 |
| 959 | 1006 | Pentair PLC | -1 | IE | 0 | 5 | 0,9845 | 88 | IE00BLS09M33 |
| 1030 | 1011 | Cranswick plc | 1 | GB | 0 | 6 | 0,9692 | 60 | GB0002318888 |
| 1005 | 1012 | Limes Schlosskliniken AG | -1 | DE | 1 | 2 | 0,9747 | 352 | DE000A0JDBC7 |
| 1041 | 1015 | CD Project SA | -1 | PL | 0 | 3 | 0,9674 | 57,82 | PLOPTTC00011 |
| 795 | 1019 | China Resources Land Ltd. | -1 | KY | 0 | 1 | 1,0195 | 2,96 | KYG2108Y1052 |
| 710 | 1022 | Davide Campari-Milano N.V. | 1 | NL | 0 | 6 | 1,0358 | 5,6 | NL0015435975 |
| 873 | 1026 | Daimler Truck Holding AG | 1 | DE | 1 | 4 | 1,0028 | 37,43 | DE000DTR0CK8 |
| 902 | 1031 | Grainger Plc | -1 | GB | 0 | 7 | 0,9946 | 2,06 | GB00B04V1276 |
| 966 | 1034 | Booking Holdings Inc. | 1 | US | 0 | 4 | 0,9834 | 4556 | US09857L1089 |
| 931 | 1035 | DE: SDAX | -1 | DE | 1 | 6 | 0,9883 | 16732,54 | DE0009653386 |
| 775 | 1037 | Hercules Capital Inc. | 1 | US | 0 | 6 | 1,0225 | 15,66 | US4270965084 |
| 904 | 1042 | Bank OZK | -1 | US | 0 | 3 | 0,9943 | 40,63 | US06417N1037 |
| 883 | 1048 | Yalla Group Ltd. | -1 | US | 0 | 1 | 0,9996 | 5,8 | US98459U1034 |
| 919 | 1055 | Booking Holdings Inc. | 1 | US | 0 | 5 | 0,9909 | 4599 | US09857L1089 |
| 843 | 1057 | Incap Oyj | 1 | FI | 0 | 3 | 1,0098 | 9,8 | FI0009006407 |
| 893 | 1066 | Main Street Capital Corp. | -1 | US | 0 | 6 | 0,996 | 51,46 | US56035L1044 |
| 1075 | 1068 | Boeing Co. | 1 | US | 0 | 3 | 0,9591 | 183,46 | US0970231058 |
| 1149 | 1074 | JDC Group AG | -1 | DE | 1 | 2 | 0,9402 | 25,5 | DE000A0B9N37 |
| 931 | 1078 | Drägerwerk AG & Co. KGaA VZ | -1 | DE | 1 | 5 | 0,9883 | 67,2 | DE0005550636 |
| 940 | 1084 | Mitsubishi Motors Corp. | -1 | JP | 0 | 7 | 0,987 | 2,02 | JP3899800001 |
| 911 | 1094 | Borregaard Asa | -1 | NO | 0 | 6 | 0,993 | 16,1 | NO0010657505 |
| 1099 | 1104 | MTU Aero Engines AG | -1 | DE | 1 | 4 | 0,9535 | 359,5 | DE000A0D9PT0 |
| 866 | 1108 | Schloss Wachenheim AG | -1 | DE | 1 | 7 | 1,0042 | 14,6 | DE0007229007 |
| 1137 | 1110 | Microsoft Corp. | -1 | US | 0 | 6 | 0,943 | 414,25 | US5949181045 |
| 1031 | 1121 | Disney Co., The Walt | 1 | US | 0 | 4 | 0,9686 | 96,34 | US2546871060 |
| 976 | 1154 | Grifols S.A. (ADRs) | -1 | US | 0 | 4 | 0,9808 | 7,45 | US3984384087 |
| 1127 | 1173 | GRENKE AG | -1 | DE | 1 | 2 | 0,9447 | 15,04 | DE000A161N30 |
| 1053 | 1193 | SEI Investment Co. | 1 | US | 0 | 6 | 0,9641 | 72,5 | US7841171033 |
–
Unsere Sichtweise: RSL-Werte unter 0,90: „Finger weg“, da möglicherweise im Abwärtstrend. RSL-Werte. Ab RSL-Wert 1,15 schon eher in der „Kaufzone“. RSL-Werte ab 1,40: “Achtung überhitze Phase“. Beispiel: Wenn die Aktie einen RSL-Wert von 1,60 hat, dann hüte ich mich diese Aktie zu kaufen, da kurzfristig ein Rücksetzer droht. Eine Aktie mit einem moderaten RSL-Wert (1,15 bis 1,30) ist sehr viel interessanter. Weitere Kennzahlen (KGV, KBV, PEG, Gewinn- und Umsatzwachstum) und aktuelle Veröffentlichungen und Analysteneinschätzungen (und Kursreaktion {siehe Susan Levermann}) sind zu prüfen. Sie handeln auf eigenes Risiko! Haftungsausschluss! Deutsche RSL-Aktien und zur Problematik der home24 Aktie finden Sie auf der Startseite. Am sinnvollsten ist eine Doppelstrategie von technischer- und fundamentaler Aktienanalyse, siehe das RSL-Fazit. Nun zur USA-RSL-Aktienliste. Bitte ggf. zweimal auf das entsprechende Pfeilsymbol klicken. Die RSL-Liste Deutschland durch Sort-Klick.
23.07.2023: Die Aktie Spobag habe ich am 22.07.23 entfernt. Eine Aktie die in fünf Tagen ca. 100% zulegt, gehört nicht zu dem klassischen RSL-Konzept nach Levy. Warum? Solide stetige Kursanstiege sind gesucht! Keine größeren Kurssprünge. Bemerkenswert sind die Aktien mit Pluspunkten. IonQ ist um 52% von 9,45 auf 14,42 Euro gestiegen. Super Micro Computer ist um 35% von 200,00 auf 270,00 Euro gestiegen. Symbotic I. um 22% und Silka um 4,8%. Kaufliste auf der Startseite.
11.09.2023: Super Micro Computer ist zwischenzeitig „unter die Räder“ gekommen und hat sich wieder etwas erholt. IonQ lässt bei ca. 20 Euro grüßen. Der RSL-Indikator liefert wirklich interessante Aktien. Fundamental Daten dazu geben meist wenig Vertrauen. Deswegen sind diese RSL Aktien immer nur als Depotbeimischung (erhöhtes Risiko) geeignet und brauchen unbedingt ein Stop-Loss-Limit (siehe Risikomanagement). Ich selbst kaufe deshalb nur RSL-Aktien ins Depot, deren fundamentalen Zahlen auch wenigstens durchschnittlich sind (KGV zwischen 1 und 20 usw.).
Eine RSL-Depotliste wird auf der Startseite geführt. Und hier die ca. 10% besten RSL-Aktien aus ca. 1500 Aktien Grundgesamtheit (mein Aktienhimmel). Kaufkandidaten sind aus dieser Liste dann die Aktien, deren fundamental Daten einigermaßen solide sind und weiteren Kriterien. Siehe RSL-Fazit. Aktuelles Beispiel (15.01.2024) ist die Aktie Vonovia SE (DE000A1ML7J1). Die Aktie notiert ca. 28,- Euro an der Börse. Der Buchwert der Aktie beträgt ca. 39,- Euro. (2021: umgekehrte Verhältnisse: Aktie ca. 52 Euro, Buchwert ca. 42 Euro.) Somit ist die Aktie fundamental relativ gut abgesichert. Der RSL liegt am 14.01.2024 ist der Kaufzone. Somit ist diese Aktie sowohl technisch, als auch fundamental ein Kauf. Das Risiko ist eher als begrenzt einzustufen, selbst wenn der Wohnungsbestand von Vonovia noch 30% zu hoch bewertet sein sollte. Googeln Sie mal Vonovia. Die Onvista-Bank schreibt u.a. folgendes über die Bewertung zu Vonovia: „Bei der Vonovia-Aktie sehen wir einen inneren Wert, der deutlich über dem Aktienkurs liegt. So liegt der Wert der Net Tangible Assets (NTA) je Aktie bei über 50 Euro. Das bedeutet, dass der Wert der vorhandenen materiellen Aktiva (insbesondere Immobilien) abzüglich der nicht-materiellen Aktiva und Verbindlichkeiten höher ist, als der derzeitige Aktienkurs. Wir sehen sogar eine deutliche Diskrepanz: Mit einem Kurs-NTA-Verhältnis von 0,54 könnte noch ein deutlich zweistelliges Kurspotenzial gegeben sein.“(Quelle Onvista Aktienwelt vom 17.01.2024). Selbstverständlich sollten Sie immer ein stop loss Verkaufsorder ( z.B. ca. 10% ) unter Ihrem Kaufkurs zur Absicherung legen (siehe Risikomanagement.)